陸海 (5603)-永豐金-敦南券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.7	23.42	0	0.00	23.15	1.7	342	0.50%
2024/05/08	1	23.00	0	0.00	23.10	1	312	0.32%
2024/05/06	0	0.00	4	22.93	22.90	-4	316	-1.26%
2024/04/29	0	0.00	4	23.30	23.30	-4	319	-1.25%
2024/04/26	0	0.00	0	22.90	23.05	0	315	0.00%
2024/04/24	1	22.65	0	0.00	22.75	1	312	0.32%
2024/04/23	1	22.70	0	0.00	22.75	1	312	0.32%
2024/04/22	1.1	22.75	0	0.00	22.75	1.1	318	0.35%
2024/04/16	2	22.45	0	0.00	22.25	2	311	0.64%
2024/04/12	1	23.15	0	0.00	23.15	1	310	0.32%
2024/04/11	0	0.00	5	23.20	23.15	-5	316	-1.58%
2024/04/08	1	23.90	0	0.00	23.65	1	330	0.30%
2024/04/03	0	23.75	0	0.00	23.85	0	326	0.00%
2024/03/29	2	23.90	0	0.00	23.90	2	320	0.62%
2024/03/28	3	23.95	0	0.00	24.00	3	316	0.95%
2024/03/27	5	24.06	3	23.75	24.00	2	315	0.63%
2024/03/22	2	22.50	0	0.00	22.65	2	277	0.72%
2024/03/20	0	0.00	0	22.45	22.25	0	278	-0.01%
2024/03/15	1	22.35	2	22.50	22.40	-1	286	-0.35%
2024/03/14	1	22.35	0	0.00	22.30	1	289	0.35%
2024/03/11	1	22.20	0	0.00	22.20	1	311	0.32%
2024/03/07	2	22.50	0	0.00	22.40	2	456	0.44%
2024/03/06	2	22.70	0	0.00	22.60	2	458	0.44%
2024/02/27	0	22.95	0	0.00	22.25	0	466	0.00%
2024/02/26	0	22.60	0	0.00	22.40	0	465	0.00%
2023/12/28	0	0.00	2	22.20	22.10	-2	360	-0.55%
2023/12/27	2	22.20	0	0.00	22.15	2	359	0.56%
2023/12/26	0	0.00	3	22.23	22.30	-3	357	-0.84%
2023/12/21	0	0.00	2.1	22.18	22.35	-2.1	343	-0.62%
2023/11/30	0	0.00	0	21.45	21.35	0	130	-0.01%
2023/11/27	0	0.00	2	21.05	21.05	-2	110	-1.81%
2023/10/05	0	0.00	0	20.10	20.30	0	177	-0.02%
2023/08/09	2	20.90	0	0.00	20.90	2	199	1.00%
2023/07/10	1	20.95	0	0.00	21.10	1	207	0.48%
2023/07/05	1	21.30	0	0.00	21.25	1	214	0.47%
2023/06/28	0	0.00	0	21.10	21.10	0	214	0.00%
2023/06/13	1	21.70	0	0.00	21.70	1	281	0.35%
2023/05/24	3	20.97	0	0.00	20.90	3	326	0.92%
2023/05/05	2	21.75	0	0.00	21.20	2	369	0.54%
2023/04/28	0.1	21.25	0	0.00	21.25	0.1	377	0.03%
2023/04/19	0	21.85	0	0.00	21.70	0	364	0.00%
2023/03/28	0	21.55	0	0.00	21.35	0	423	0.00%
2023/03/27	0	21.70	0	0.00	21.60	0	428	0.00%
2023/03/24	0	21.75	0	0.00	21.60	0	430	0.00%
2023/03/23	0	21.80	0	0.00	21.70	0	433	0.00%
2023/03/22	0	21.71	0	0.00	21.70	0	433	0.00%
2023/03/20	0	21.55	0	0.00	21.35	0	436	0.00%
2023/03/03	0	0.00	2	24.18	24.15	-2	456	-0.44%
2023/02/16	0	0.00	1	22.80	22.80	-1	445	-0.22%
2023/02/02	1	23.10	0	0.00	23.05	1	426	0.23%
2023/01/05	0.1	22.40	0	0.00	22.20	0.1	452	0.02%
2022/12/23	0	0.00	1	23.40	23.40	-1	441	-0.23%
2022/12/22	0.2	23.05	0	0.00	22.80	0.2	427	0.04%
2022/12/20	1	22.15	0	0.00	21.80	1	408	0.24%
2022/12/07	2	22.80	0	0.00	23.30	2	403	0.50%
2022/11/14	0	0.00	1	20.50	21.10	-1	591	-0.17%
2022/11/11	0.1	20.10	0	0.00	20.15	0.1	598	0.02%
2022/11/07	0	0.00	1.9	20.50	20.50	-1.9	689	-0.28%
2022/11/04	1	19.70	2	20.10	20.10	-1	688	-0.15%
2022/09/08	2	26.70	0	0.00	26.95	2	746	0.27%
2022/09/06	1	27.60	0	0.00	27.65	1	748	0.13%
2022/09/02	1	29.60	0	0.00	29.05	1	750	0.13%
2022/09/01	0.1	30.50	0	0.00	29.95	0.1	740	0.01%
2022/08/31	2	30.85	0	0.00	30.90	2	725	0.28%
2022/08/29	1	30.70	0	0.00	30.50	1	645	0.15%
2022/08/26	1	46.55	0	0.00	46.80	1	610	0.16%
2022/08/23	1	44.80	0	0.00	44.85	1	535	0.19%
2022/08/22	0	0.00	0.1	46.50	45.90	-0.1	527	-0.02%
2022/08/19	3	46.80	0	0.00	46.35	3	522	0.57%
2022/08/18	0	0.00	3	45.48	46.35	-3	516	-0.58%
2022/08/15	2	42.10	1.2	44.05	44.05	0.9	469	0.18%
2022/08/11	0	0.00	0	39.55	39.40	0	452	0.00%
2022/06/09	1	46.05	0	0.00	45.75	1	2,497	0.04%
2022/05/31	0.1	45.60	1	45.35	45.30	-0.9	2,909	-0.03%
2022/05/18	1	47.70	0	0.00	47.70	1	3,212	0.03%
2022/05/16	0	47.85	1	48.90	47.60	-1	3,199	-0.03%
2022/05/13	2	48.70	0	0.00	48.60	2	3,184	0.06%
2022/05/12	0	46.50	0	0.00	45.70	0	3,158	0.00%
2022/05/11	0	48.45	0	0.00	47.90	0	3,136	0.00%
2022/04/28	2	52.15	1	52.30	50.70	1	3,006	0.03%
2022/04/21	0	0.00	2	53.55	54.00	-2	2,859	-0.07%
2022/04/20	3	54.33	2	53.65	53.10	1	2,832	0.04%
2022/04/18	0	0.00	1	53.69	52.90	-1	2,721	-0.04%
2022/04/13	1	57.01	1	57.40	57.40	0	2,591	0.00%
2022/04/12	0	0.00	1	55.20	55.00	-1	2,556	-0.04%
2022/04/11	1	54.40	1	54.20	54.20	0	2,530	0.00%
2022/04/08	1	53.50	1.1	54.12	54.00	-0.1	2,498	0.00%
2022/04/07	1.1	52.42	1	51.82	51.20	0.1	2,462	0.00%
2022/04/06	1	52.94	3	55.03	55.10	-2	2,399	-0.08%
2022/04/01	0	0.00	2	50.55	50.70	-2	2,332	-0.09%
2022/03/31	1	50.00	0	49.50	49.50	1	2,288	0.04%
2022/03/30	18	49.55	28	49.19	50.10	-10	2,228	-0.45%
2022/03/29	51	48.29	40	48.00	49.00	11	2,021	0.55%
2022/03/28	17	45.29	24	45.68	46.40	-7	1,649	-0.42%
2022/03/24	1	38.40	1	38.40	38.40	0	1,275	0.00%
2022/03/16	0	0.00	2	34.80	33.65	-2	1,205	-0.17%
2022/03/15	0	0.00	1	35.20	34.60	-1	1,184	-0.08%
2022/03/11	2	36.28	2	36.98	36.85	0	1,094	0.00%
2022/03/10	50	36.25	51	35.37	35.55	-1	1,001	-0.10%
2022/03/09	51	34.76	50	35.10	36.00	1	853	0.12%
2022/03/03	18	35.60	18	35.31	35.60	0	682	0.00%
2022/03/01	0	0.00	1	34.50	34.20	-1	641	-0.16%
2022/02/25	0	0.00	1	35.25	34.20	-1	631	-0.16%
2022/02/23	2	34.40	0	0.00	34.60	2	570	0.35%
2022/02/22	0	0.00	20	33.35	33.25	-20	532	-3.76%
2022/02/21	43	36.77	24	36.62	34.95	19	515	3.69%
2022/02/18	31	32.46	30	32.80	34.25	1	415	0.24%
2022/01/10	0	0.00	1	33.50	33.50	-1	539	-0.19%
2022/01/07	1	32.20	0	0.00	32.35	1	526	0.19%
2021/11/22	0	0.00	7	31.51	31.65	-7	719	-0.97%
2021/11/18	0	0.00	2	31.68	31.35	-2	774	-0.26%
2021/11/17	0	0.00	3	31.55	31.55	-3	800	-0.37%
2021/11/16	0	0.00	3.1	31.44	31.10	-3.1	783	-0.39%
2021/11/15	1	30.90	9	31.28	31.10	-8	780	-1.03%
2021/11/12	9	31.09	0	0.00	30.50	9	779	1.15%
2021/11/11	0	0.00	1	33.80	33.05	-1	748	-0.13%
2021/11/10	15	33.39	0	0.00	33.45	15	745	2.01%
2021/10/14	0	0.00	3	26.77	26.80	-3	844	-0.36%
2021/10/08	2	26.35	0	0.00	26.20	2	973	0.21%
2021/09/29	0	0.00	1	28.90	28.10	-1	1,282	-0.08%
2021/09/24	16	32.18	16	31.52	31.30	0	1,441	0.00%
2021/09/17	0	0.00	1	32.20	31.80	-1	1,770	-0.06%
2021/09/16	1	31.65	12	31.32	31.45	-11	1,906	-0.58%
2021/09/15	12	31.94	6	31.70	32.35	6	2,087	0.29%
2021/09/14	0	0.00	1	31.10	30.80	-1	2,201	-0.05%
2021/09/10	0	0.00	2	31.05	31.10	-2	2,774	-0.07%
2021/09/07	1	32.00	0	0.00	30.60	1	3,521	0.03%
2021/09/02	2	31.93	2	32.40	32.10	0	3,656	0.00%
2021/09/01	0	0.00	6	32.68	31.90	-6	3,660	-0.16%
2021/08/31	0	0.00	2	30.78	30.90	-2	3,640	-0.05%
2021/08/30	1	30.70	1	30.30	30.30	0	3,668	0.00%
2021/08/24	14	31.50	1	31.10	30.55	13	3,890	0.33%
2021/08/23	1	31.90	0	0.00	31.90	1	4,170	0.02%
2021/08/20	1	29.00	1	29.15	29.00	0	4,655	0.00%
2021/08/19	1	30.20	1	28.50	28.50	0	4,984	0.00%
2021/08/18	1	29.10	1	28.20	30.10	0	5,292	0.00%
2021/08/13	1	30.20	1	29.35	29.30	0	5,793	0.00%
2021/08/10	0	0.00	11	30.42	30.15	-11	5,913	-0.19%
2021/08/09	0	0.00	1	32.40	31.00	-1	5,931	-0.02%
2021/08/06	11	32.58	2	32.15	31.55	9	5,940	0.15%
2021/08/02	0	0.00	1	31.90	31.85	-1	6,030	-0.02%
2021/07/29	1	31.50	1	31.50	32.25	0	6,040	0.00%
2021/07/27	0	0.00	1	32.50	31.05	-1	6,074	-0.02%
2021/07/23	0	0.00	2	33.48	33.70	-2	6,122	-0.03%
2021/07/22	3	32.50	2	32.15	32.25	1	6,128	0.02%
2021/07/21	1	31.55	0	0.00	31.75	1	6,133	0.02%
2021/07/19	1	34.20	0	0.00	33.95	1	6,212	0.02%
2021/07/16	10	35.07	39	35.81	34.30	-29	6,339	-0.46%
2021/07/15	50	36.32	19	36.15	36.25	31	6,402	0.48%
2021/07/14	2	34.45	1	33.75	34.45	1	6,378	0.02%
2021/07/13	21	33.79	5	34.62	33.50	16	6,456	0.25%
2021/07/12	0	0.00	18	35.91	35.65	-18	6,443	-0.28%
2021/07/09	2	37.63	1	37.10	36.90	1	6,445	0.02%
2021/07/08	0	0.00	10	37.00	38.55	-10	6,431	-0.16%
2021/07/07	1	39.10	13	40.05	37.85	-12	6,440	-0.19%
2021/07/06	27	40.02	6	39.59	39.10	21	6,417	0.33%
2021/07/05	0	0.00	5	36.78	39.00	-5	6,367	-0.08%
2021/07/02	0	0.00	0	39.40	39.10	0	6,368	0.00%
2021/07/01	41	40.70	63	40.75	39.50	-22	6,338	-0.35%
2021/06/30	34	41.08	8	40.24	40.35	26	6,254	0.42%
2021/06/29	54	40.88	52	39.40	39.10	2	6,179	0.03%
2021/06/28	18	42.21	39	42.78	41.95	-21	6,109	-0.34%
2021/06/25	79	42.51	81	42.32	41.35	-2	6,035	-0.03%
2021/06/24	123	42.55	115	41.84	42.15	8	5,954	0.13%	大買/大賣/
2021/06/23	26	41.63	17.2	41.28	40.90	8.8	5,799	0.15%
2021/06/22	21	48.56	25	48.52	45.40	-4	5,678	-0.07%
2021/06/21	27	44.76	36	44.80	45.85	-9	5,252	-0.17%
2021/06/18	34	41.03	42	41.11	41.70	-8	5,121	-0.16%
2021/06/17	70	36.85	94	37.46	37.95	-24	4,892	-0.49%
2021/06/16	107	37.97	59	37.96	36.60	48	4,795	1.00%	大買/
2021/06/15	1	36.00	9	35.86	36.95	-8	4,492	-0.18%
2021/06/11	2	31.70	5	32.80	33.60	-3	4,423	-0.07%
2021/06/08	2	32.05	3.4	31.61	31.30	-1.4	4,484	-0.03%
2021/06/07	0	0.00	2	32.18	31.55	-2	4,476	-0.04%
2021/06/04	5	32.72	14	33.04	32.00	-9	4,470	-0.20%
2021/06/03	7	31.78	16.1	32.74	32.95	-9.1	4,457	-0.20%
2021/06/02	16	31.86	9	31.81	31.60	7	4,466	0.16%
2021/06/01	13	30.48	10.1	31.29	32.65	2.9	4,478	0.06%
2021/05/28	93.1	31.38	83	31.87	31.85	10.1	4,108	0.25%
2021/05/27	55	28.26	55	29.13	29.90	0	3,648	0.00%
2021/05/26	64	25.53	133	25.85	27.20	-69	3,326	-2.07%	大賣/
2021/05/25	122	25.53	65	25.23	24.75	57	3,015	1.89%	大買/
2021/05/24	31	24.91	10	25.00	25.60	21	2,702	0.78%
2021/05/21	13	22.82	3	22.70	23.30	10	2,574	0.39%
2021/05/20	0	0.00	1	22.25	22.10	-1	2,540	-0.04%
2021/05/19	5	22.03	4	22.00	21.90	1	2,595	0.04%
2021/05/18	2	21.85	1	22.00	21.95	1	2,599	0.04%
2021/05/12	1	20.30	0	0.00	20.75	1	2,484	0.04%
2021/05/04	2	23.95	3	21.80	21.80	-1	2,358	-0.04%
2021/05/03	7	24.44	9	24.69	23.95	-2	2,316	-0.09%
2021/04/29	5	24.14	9	24.16	24.10	-4	2,278	-0.18%
2021/04/28	12	24.22	5	24.05	24.05	7	2,266	0.31%
2021/04/27	10	24.55	7	24.51	24.20	3	2,263	0.13%
2021/04/26	10	24.66	21	25.13	24.45	-11	2,242	-0.49%
2021/04/23	4	23.26	1	24.10	24.10	3	2,182	0.14%
2021/04/22	14	25.81	6	26.07	23.80	8	2,160	0.37%
2021/04/21	7	24.21	26	25.14	25.50	-19	2,026	-0.94%
2021/04/20	28	23.98	1	23.85	23.85	27	1,931	1.40%
2021/04/19	14	25.38	6	25.49	25.00	8	1,887	0.42%
2021/04/16	2	23.80	0	0.00	24.00	2	1,779	0.11%
2021/04/15	0	0.00	4	23.20	23.40	-4	1,751	-0.23%
2021/04/14	5	22.43	4	22.65	22.30	1	1,722	0.06%
2021/04/13	5.3	22.89	2	23.05	22.30	3.3	1,724	0.19%
2021/04/12	6	22.86	5	22.91	22.85	1	1,692	0.06%
2021/04/09	0.1	22.20	0	0.00	22.55	0.1	1,695	0.01%
2021/04/08	0	0.00	9	22.50	22.55	-9	1,672	-0.54%
2021/04/07	3	21.90	0	0.00	22.05	3	1,663	0.18%
2021/04/06	0	0.00	0.1	22.05	22.05	-0.1	1,831	-0.01%
2021/04/01	2	22.20	2	21.95	21.95	0	1,909	0.00%
2021/03/31	2	22.10	16	22.34	22.20	-14	1,917	-0.73%
2021/03/30	0	0.00	10	22.15	22.00	-10	1,913	-0.52%
2021/03/29	2	21.30	2	21.50	21.60	0	1,875	0.00%
2021/03/26	0	0.00	2	21.45	21.20	-2	1,876	-0.11%
2021/03/24	0	0.00	3	21.13	20.90	-3	1,993	-0.15%
2021/03/23	18	21.46	3	21.20	20.90	15	2,089	0.72%
2021/03/22	14	21.79	20	22.19	21.65	-6	2,473	-0.24%
2021/03/19	1	21.80	2	21.35	21.25	-1	2,467	-0.04%
2021/03/18	5	21.15	3	21.20	21.00	2	2,414	0.08%
2021/03/16	6	21.45	0	0.00	21.10	6	2,413	0.25%
2021/03/15	1	21.10	0	0.00	21.00	1	2,366	0.04%
2021/03/12	0	0.00	1	20.75	20.70	-1	2,380	-0.04%
2021/03/10	0	0.00	1	21.10	20.05	-1	2,368	-0.04%
2021/03/08	6	20.94	2	21.10	20.85	4	2,396	0.17%
2021/03/05	0	0.00	1	20.80	20.80	-1	2,389	-0.04%
2021/03/02	12	19.37	13	19.46	19.80	-1	2,444	-0.04%
2021/02/26	2	19.35	1	19.60	19.20	1	2,608	0.04%
2021/02/25	0	0.00	1	19.35	19.25	-1	2,814	-0.04%
2021/02/24	0	0.00	4	19.05	19.05	-4	2,856	-0.14%
2021/02/22	5	20.00	0	0.00	19.75	5	2,917	0.17%
2021/02/19	1	19.65	4	19.84	19.75	-3	2,961	-0.10%
2021/02/18	15	17.67	11	18.09	18.95	4	2,994	0.13%
2021/02/02	0	0.00	20	16.00	16.15	-20	3,558	-0.56%
2021/01/28	0	0.00	1	15.85	15.85	-1	3,650	-0.03%
2021/01/27	1	16.10	0	0.00	15.90	1	3,669	0.03%
2021/01/25	1	16.20	1	16.25	16.25	0	3,709	0.00%
2021/01/22	12	16.09	2	16.55	16.60	10	3,720	0.27%
2021/01/18	0	0.00	20	17.25	17.05	-20	4,045	-0.49%
2021/01/15	30	17.25	0	0.00	17.05	30	4,118	0.73%
2021/01/12	1	18.05	130	18.18	18.05	-129	4,307	-2.99%	大賣/鉅額交易
2021/01/11	0	0.00	21	19.01	18.70	-21	4,324	-0.49%
2021/01/07	0	0.00	1	19.10	19.05	-1	4,390	-0.02%
2021/01/06	1	19.05	2	19.03	19.00	-1	4,460	-0.02%
2021/01/04	2	20.70	0	0.00	20.00	2	4,872	0.04%
2020/12/29	9	21.56	8	21.15	21.30	1	5,000	0.02%
2020/12/28	2	20.58	4	21.14	20.60	-2	4,934	-0.04%
2020/12/23	0	0.00	44	18.88	20.70	-44	4,872	-0.90%
2020/12/22	10	21.00	0	0.00	19.10	10	4,832	0.21%
2020/12/21	164	21.09	4	20.60	20.55	160	4,779	3.35%	大買/鉅額交易
2020/12/17	12	20.71	5	20.69	20.55	7	4,648	0.15%
2020/12/16	169	21.81	200	21.88	21.50	-31	4,552	-0.68%	大買/大賣/
2020/12/10	1	19.45	5	19.66	19.10	-4	4,068	-0.10%
2020/12/09	0	0.00	10	19.75	19.85	-10	4,055	-0.25%
2020/12/08	10	19.95	2	20.05	20.00	8	4,039	0.20%
2020/12/07	1	18.90	1	19.30	18.90	0	3,988	0.00%
2020/12/04	0	0.00	21	19.88	19.55	-21	3,962	-0.53%
2020/12/03	20	19.70	30	19.93	19.60	-10	3,945	-0.25%
2020/12/02	11	20.93	10	20.22	20.05	1	3,923	0.03%
2020/12/01	62	19.78	25	19.88	20.05	37	3,874	0.96%
2020/11/30	4	20.40	1	21.10	20.70	3	3,815	0.08%
2020/11/27	15	21.25	6	21.44	21.50	9	3,754	0.24%
2020/11/26	36	21.36	10	21.90	21.10	26	3,709	0.70%
2020/11/25	16	21.38	26	21.81	21.70	-10	3,615	-0.28%
2020/11/24	24	21.15	65	21.03	21.25	-41	3,387	-1.21%
2020/11/23	11	18.77	0	0.00	19.35	11	3,167	0.35%
2020/11/20	10	17.55	0	0.00	17.60	10	3,117	0.32%
2020/11/19	2	17.35	20	17.28	17.50	-18	3,080	-0.58%
2020/11/18	74	17.28	4	17.50	17.20	70	3,029	2.31%
2020/11/17	0	0.00	5	17.80	17.70	-5	2,955	-0.17%
2020/11/16	44	17.33	45	17.54	16.75	-1	2,831	-0.04%
2020/11/13	40	18.65	40	18.70	18.55	0	2,674	0.00%
2020/11/11	0	0.00	1	22.40	20.65	-1	2,447	-0.04%
2020/11/09	0	0.00	3	24.43	25.40	-3	2,211	-0.14%
2020/11/06	0	0.00	2	24.25	23.90	-2	2,165	-0.09%
2020/10/29	0	0.00	1	22.25	22.75	-1	1,993	-0.05%
2020/10/27	9	23.15	0	0.00	22.10	9	1,914	0.47%
2020/10/26	2	22.60	11	22.84	23.90	-9	1,721	-0.52%
2020/10/23	2	20.65	2	21.75	21.75	0	1,615	0.00%
2020/10/22	12	20.99	8	21.14	19.80	4	1,528	0.26%
2020/10/21	0	0.00	5	19.80	19.80	-5	1,384	-0.36%
2020/10/20	2	17.60	1	17.15	18.00	1	1,353	0.07%
2020/10/19	0	0.00	10	16.38	16.40	-10	1,297	-0.77%
2020/10/16	5	16.35	0	0.00	15.70	5	1,260	0.40%
2020/10/15	5	15.80	11	15.50	15.75	-6	1,226	-0.49%
2020/10/14	10	16.83	2	17.00	16.55	8	1,171	0.68%
2020/10/13	18	16.63	8	16.37	16.70	10	1,090	0.92%
2020/10/12	4	15.38	1	14.80	15.55	3	806	0.37%
2020/10/08	44	13.93	45	13.76	14.15	-1	637	-0.16%
2020/10/07	2	12.90	0	0.00	12.90	2	527	0.38%
2020/10/06	1	12.65	80	12.67	13.00	-79	502	-15.71%
2020/10/05	154	12.52	79	12.53	12.85	75	422	17.75%	大買/
2020/09/30	8	11.63	3	11.35	11.85	5	307	1.63%
2019/10/04	0	0.00	2	11.55	11.55	-2	67	-2.95%
2019/09/06	0	0.00	4	11.55	11.60	-4	62	-6.35%
2019/08/28	0	0.00	2	11.50	11.55	-2	57	-3.45%
2019/05/30	0	0.00	0	10.50	10.55	0	110	0.00%
2019/05/22	0	0.00	0	10.60	10.50	0	115	-0.04%
2019/05/20	0	0.00	0	10.60	10.60	0	117	-0.01%
2019/04/25	0	0.00	1	11.20	11.00	-1	130	-0.76%
2019/04/19	0	0.00	3	11.40	11.30	-3	130	-2.30%
2019/04/09	1	11.40	0	0.00	11.40	1	123	0.81%
2019/03/21	1	11.75	0	0.00	11.75	1	101	0.98%
2018/11/30	1	10.70	0	0.00	10.65	1	80	1.24%
2018/06/12	0	0.00	14	12.00	11.95	-14	118	-11.82%
2018/06/08	0	0.00	1	12.00	11.95	-1	118	-0.85%
2018/06/04	2	12.00	0	0.00	12.05	2	112	1.77%
2018/05/03	0	0.00	5	12.30	12.30	-5	115	-4.35%
2018/04/25	0	0.00	10	12.36	12.40	-10	113	-8.83%
2018/04/17	1	12.40	0	0.00	12.35	1	117	0.85%
2018/04/02	1	12.85	0	0.00	12.80	1	116	0.86%