中連 (5604)-永豐金-敦南券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
26張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	42.05	0	0.00	42.00	6	16	36.66%
2024/10/30	3	42.35	3	43.85	42.35	0	21	0.00%
2024/08/27	2	43.25	0	0.00	43.20	2	30	6.54%
2024/08/26	4	43.45	0	0.00	43.25	4	30	13.04%
2024/08/19	1	43.50	1	44.25	43.50	0	31	0.00%
2024/08/16	3	43.30	0	0.00	43.30	3	31	9.55%
2024/08/15	0	0.00	3	43.40	43.40	-3	31	-9.51%
2024/08/14	0	0.00	13	43.53	43.45	-13	31	-41.53%
2024/07/29	1	42.10	0	0.00	42.20	1	32	3.09%
2024/07/12	1	42.30	0	0.00	42.30	1	40	2.48%
2024/07/11	1	42.95	0	0.00	42.95	1	40	2.47%
2024/07/09	1	42.90	0	0.00	42.90	1	40	2.45%
2024/07/04	1	43.55	0	0.00	43.50	1	45	2.21%
2024/07/03	2	43.35	0	0.00	43.55	2	47	4.19%
2024/07/02	3	43.45	0	0.00	43.40	3	49	6.11%
2024/06/28	9	43.68	3	44.58	43.60	6	50	11.86%
2024/06/27	0	0.00	2	44.00	44.00	-2	50	-3.96%
2024/06/21	2	41.45	0	0.00	41.80	2	50	3.99%
2024/06/20	8	41.60	0	0.00	41.90	8	50	15.87%
2024/06/19	0	0.00	5	41.90	41.90	-5	51	-9.74%
2024/06/18	7	41.67	0	0.00	41.80	7	52	13.34%
2024/06/17	6	41.75	0	0.00	41.80	6	52	11.41%
2024/06/11	4	41.15	0	0.00	41.30	4	51	7.76%
2024/06/04	3	41.50	0	0.00	41.80	3	54	5.49%
2024/06/03	1	41.60	0	0.00	41.80	1	54	1.82%
2024/05/29	6	40.98	0	0.00	41.30	6	58	10.19%
2024/05/28	2	40.60	0	0.00	40.70	2	58	3.40%
2024/05/22	4	40.00	0	0.00	40.30	4	63	6.33%
2024/04/23	3	39.83	0	0.00	39.85	3	84	3.55%
2024/03/19	0	40.70	0	0.00	40.60	0	63	0.00%
2024/03/12	2	40.00	0	0.00	40.25	2	62	3.22%
2024/02/16	0	0.00	2	47.50	47.75	-2	25	-7.80%
2024/02/15	0	0.00	1	46.15	45.90	-1	21	-4.59%
2024/01/12	1	43.95	0	0.00	43.95	1	13	7.30%
2024/01/02	1	44.30	0	0.00	44.20	1	12	8.30%
2023/12/13	0	0.00	1	44.50	44.50	-1	10	-9.65%
2023/11/30	0	0.00	0	45.00	44.65	0	8	-0.11%
2023/09/19	1	46.45	0	0.00	45.75	1	14	7.09%
2023/08/10	1	47.60	0	0.00	47.60	1	22	4.54%
2023/07/12	1	48.90	0	0.00	49.05	1	29	3.43%
2023/04/26	0	0.00	0	51.30	50.90	0	32	0.00%
2023/04/14	1	49.50	0	0.00	49.45	1	25	3.87%
2023/03/17	1	48.65	0	0.00	48.80	1	24	4.17%
2023/03/09	1	51.50	0	0.00	51.30	1	22	4.38%
2023/02/23	0	0.00	0	54.00	53.80	0	22	0.00%
2022/12/15	1	51.70	0	0.00	52.30	1	22	4.39%
2022/11/04	1	49.50	0	0.00	49.50	1	23	4.31%
2022/08/04	1	63.00	0	0.00	62.60	1	34	2.94%
2022/07/14	1	60.50	0	0.00	61.00	1	35	2.81%
2022/06/21	0	0.00	0.5	71.00	69.60	-0.5	30	-1.65%
2022/06/20	1	71.00	0	0.00	70.70	1	30	3.29%
2022/05/18	1	70.50	0	0.00	70.20	1	30	3.29%
2022/05/13	0	0.00	1	74.30	74.00	-1	25	-3.90%
2022/05/10	0	0.00	2	74.80	74.90	-2	26	-7.50%
2022/05/03	1	76.50	0	0.00	76.30	1	28	3.55%
2022/02/16	0.1	81.20	0	0.00	81.20	0.1	34	0.36%
2021/12/13	1	78.00	0	0.00	78.10	1	30	3.31%
2021/11/19	1	78.00	0	0.00	77.90	1	38	2.63%
2021/10/06	1	77.00	0	0.00	76.50	1	116	0.86%
2021/09/23	0.1	78.40	0	0.00	78.10	0.1	153	0.08%
2021/09/07	0.1	79.00	0	0.00	78.00	0.1	350	0.03%
2021/08/30	0	0.00	1	78.70	79.10	-1	350	-0.29%
2021/08/27	1	77.50	0	0.00	78.10	1	350	0.28%
2021/08/23	1	74.10	1	73.90	73.80	0	357	0.00%
2021/08/19	1	73.10	0	0.00	70.60	1	362	0.28%
2021/08/17	0.1	76.00	2	77.25	74.50	-1.9	359	-0.52%
2021/08/16	0	0.00	1	78.80	78.50	-1	358	-0.28%
2021/08/13	0	0.00	9	89.48	89.50	-9	356	-2.53%
2021/08/12	2	89.65	2	89.50	89.60	0	350	0.00%
2021/08/05	0	0.00	1	91.90	92.00	-1	348	-0.29%
2021/08/04	2	92.20	0	0.00	92.30	2	351	0.57%
2021/08/02	2	92.80	0	0.00	92.90	2	352	0.57%
2021/07/30	0	0.00	1	92.80	92.90	-1	350	-0.29%
2021/07/21	1	89.70	0	0.00	89.60	1	356	0.28%
2021/07/16	0	0.00	1	91.10	90.80	-1	356	-0.28%
2021/07/14	2	89.40	0	0.00	89.00	2	355	0.56%
2021/07/08	1	91.00	0	0.00	90.90	1	347	0.29%
2021/07/01	0	0.00	0.2	94.20	93.30	-0.2	352	-0.06%
2021/06/30	0	0.00	1	93.70	93.80	-1	351	-0.28%
2021/06/29	0	0.00	2	94.90	95.00	-2	345	-0.58%
2021/06/28	2	96.85	2	98.35	97.00	0	342	0.00%
2021/06/25	11	97.62	14	97.46	97.40	-3	334	-0.90%
2021/06/24	9	101.14	3	98.30	98.20	6	323	1.85%
2021/06/23	5	102.82	7.8	98.05	97.30	-2.8	300	-0.93%
2021/06/22	5	107.90	4	108.00	108.00	1	262	0.38%
2021/06/21	6	96.40	3	94.27	98.60	3	205	1.46%
2021/06/18	4	89.63	0	0.00	89.70	4	176	2.26%
2021/06/16	2	89.65	0	0.00	89.70	2	179	1.12%
2021/06/04	2	90.00	3	90.00	90.00	-1	244	-0.41%
2021/06/02	1	89.90	0	0.00	90.00	1	268	0.37%
2021/06/01	1	89.90	0	0.00	90.00	1	268	0.37%
2021/05/27	0	0.00	1	89.40	90.10	-1	290	-0.34%
2021/05/18	1	83.50	0	0.00	85.60	1	298	0.34%
2021/05/14	3	86.80	0	0.00	86.20	3	317	0.94%
2021/05/06	0	0.00	1	88.70	88.80	-1	308	-0.32%
2021/05/04	1	88.00	0	0.00	88.20	1	306	0.33%
2021/05/03	0	0.00	1	90.50	89.90	-1	302	-0.33%
2021/04/27	1	88.80	0	0.00	88.80	1	293	0.34%
2021/04/22	0	0.00	1	89.30	89.10	-1	290	-0.34%
2021/04/20	0	0.00	3	89.53	89.40	-3	287	-1.04%
2021/04/15	3	88.50	1	88.30	88.70	2	284	0.70%
2021/04/14	0	0.00	6	87.50	88.30	-6	283	-2.12%
2021/04/13	1	88.20	0	0.00	88.80	1	281	0.36%
2021/04/12	0	0.00	3	89.00	88.90	-3	280	-1.07%
2021/04/07	1	90.70	0	0.00	90.50	1	264	0.38%
2021/04/01	1	91.20	0	0.00	91.40	1	259	0.39%
2021/03/31	1	93.00	0	0.00	92.10	1	256	0.39%
2021/03/29	4	91.10	2	90.60	90.60	2	245	0.81%
2021/03/19	2	91.50	0	0.00	91.20	2	229	0.87%
2021/03/18	0	0.00	10	91.90	91.50	-10	227	-4.40%
2021/03/17	10	91.20	1	90.60	91.20	9	220	4.07%
2021/03/16	10	90.40	2	90.30	90.50	8	215	3.71%
2021/03/15	1	90.80	0	0.00	90.80	1	207	0.48%
2021/03/12	4	90.03	0	0.00	91.00	4	202	1.97%
2021/03/11	2	90.00	0	0.00	90.50	2	196	1.02%
2021/03/10	3	91.53	10	91.33	90.50	-7	185	-3.78%
2021/03/09	1	85.70	0	0.00	87.60	1	160	0.62%
2021/03/08	2	83.55	0	0.00	84.20	2	140	1.43%
2021/03/05	2	82.20	2	82.30	82.40	0	132	0.00%
2021/03/04	0	0.00	6	82.07	82.10	-6	129	-4.63%
2021/03/03	3	82.00	7	80.77	82.30	-4	125	-3.18%
2021/03/02	0	0.00	8	81.99	82.00	-8	117	-6.79%
2021/02/25	1	76.00	0	0.00	76.10	1	94	1.06%
2021/02/22	1	75.00	0	0.00	74.90	1	87	1.14%
2021/02/19	1	74.70	0	0.00	74.70	1	87	1.14%
2021/02/17	13	76.45	0	0.00	76.20	13	82	15.69%
2021/02/05	1	75.90	7	75.49	76.00	-6	76	-7.86%
2021/01/08	1	65.00	0	0.00	66.30	1	78	1.28%
2021/01/06	2	65.10	0	0.00	65.00	2	84	2.37%
2021/01/04	2	66.20	0	0.00	65.90	2	82	2.44%
2020/12/30	2	66.95	0	0.00	66.90	2	80	2.49%
2020/12/29	2	67.05	0	0.00	67.40	2	80	2.49%
2020/12/23	1	66.80	0	0.00	67.30	1	80	1.24%
2020/12/04	0	0.00	1	69.20	69.40	-1	78	-1.27%
2020/11/25	2	68.50	0	0.00	68.50	2	78	2.56%
2020/11/16	2	68.10	0	0.00	68.00	2	81	2.47%
2020/11/13	1	67.80	0	0.00	67.80	1	81	1.23%
2020/11/09	0	0.00	0	67.60	67.50	0	82	0.00%
2020/10/15	0	0.00	1	63.20	63.70	-1	76	-1.30%
2020/09/10	1	58.90	0	0.00	59.10	1	154	0.65%
2020/07/22	0	0.00	1	61.20	61.10	-1	310	-0.32%
2020/07/10	0	0.00	2	59.50	59.60	-2	342	-0.58%
2020/07/03	0	0.00	1	60.80	60.00	-1	352	-0.28%
2020/06/29	1	69.70	0	0.00	69.40	1	329	0.30%
2020/06/24	0	0.00	3	69.30	69.70	-3	326	-0.92%
2020/06/16	0	0.00	2	72.00	71.80	-2	319	-0.63%
2020/06/11	6	72.40	2	71.25	69.70	4	311	1.28%
2020/06/10	1	66.50	3	64.90	67.60	-2	307	-0.65%
2020/06/09	0	0.00	1	62.50	62.30	-1	301	-0.33%
2020/06/08	0	0.00	1	60.50	60.60	-1	296	-0.34%
2020/06/05	0	0.00	1	58.70	60.10	-1	291	-0.34%
2020/06/02	2	57.80	4	57.65	58.20	-2	283	-0.71%
2020/06/01	1	58.40	0	0.00	57.80	1	282	0.35%
2020/05/28	1	57.50	0	0.00	57.60	1	278	0.36%
2020/05/20	3	56.70	1	56.80	56.30	2	266	0.75%
2020/05/18	2	57.10	0	0.00	57.10	2	277	0.72%
2020/05/14	1	59.00	3	59.00	57.80	-2	264	-0.76%
2020/05/13	3	51.50	4	55.68	56.10	-1	245	-0.41%
2020/05/11	2	51.10	6	51.00	51.50	-4	231	-1.73%
2020/05/07	1	49.75	0	0.00	49.80	1	220	0.45%
2020/04/16	4	50.04	5	49.90	49.80	-1	170	-0.59%
2020/04/13	0	0.00	1	44.70	45.80	-1	145	-0.69%
2020/03/16	1	44.10	0	0.00	42.85	1	83	1.20%
2020/03/11	0	0.00	4	45.03	44.95	-4	63	-6.25%
2020/02/21	0	0.00	1	45.00	44.30	-1	58	-1.70%
2019/11/06	0	0.00	0.3	38.80	38.75	-0.3	42	-0.70%
2019/06/10	0	0.00	0.3	39.20	39.20	-0.3	261	-0.11%
2019/06/06	3	38.75	0	0.00	38.90	3	260	1.15%
2019/06/05	1	38.90	0	0.00	38.70	1	259	0.39%
2019/06/04	1	39.00	0	0.00	38.90	1	259	0.39%
2019/05/31	7	39.21	0	0.00	38.55	7	255	2.74%
2019/05/30	0	0.00	0	40.10	40.40	0	252	0.00%
2019/05/27	2	41.10	5	42.00	41.20	-3	248	-1.21%
2019/05/23	0	0.00	1	38.65	39.05	-1	241	-0.41%
2019/05/22	0	0.00	4	39.05	38.60	-4	238	-1.68%
2019/05/21	1	40.55	0	0.00	39.40	1	236	0.42%
2019/05/20	0	0.00	1	39.30	39.40	-1	232	-0.43%
2019/05/17	0	0.00	1	37.00	37.80	-1	208	-0.48%
2019/05/13	0	0.00	1	35.95	35.90	-1	189	-0.53%
2019/05/09	1	34.35	0	0.00	34.00	1	169	0.59%
2019/05/03	0.3	33.30	0	0.00	33.30	0.3	160	0.18%
2019/05/02	0	33.10	0	0.00	33.05	0	159	0.03%
2019/04/29	0.3	33.30	0	0.00	33.25	0.3	155	0.21%
2019/04/26	0	0.00	1	33.30	33.85	-1	152	-0.66%
2019/04/24	0.3	32.00	0	0.00	32.10	0.3	142	0.23%
2019/04/23	0.3	32.10	0	0.00	32.10	0.3	140	0.21%
2019/04/22	0.3	32.05	0	0.00	32.30	0.3	139	0.21%
2019/04/19	0	0.00	2	31.40	31.40	-2	131	-1.52%
2019/04/17	1.4	32.03	1	32.15	32.60	0.4	121	0.33%
2019/04/16	0	0.00	16	33.86	33.85	-16	99	-16.13%
2019/04/15	1	33.50	0	0.00	33.60	1	97	1.02%
2019/04/12	0	0.00	1	33.70	33.15	-1	96	-1.04%
2019/04/09	1	35.00	0	0.00	34.00	1	87	1.14%
2019/04/02	1	36.10	0	0.00	36.10	1	60	1.66%
2019/03/26	0	0.00	1	34.85	34.90	-1	49	-2.02%
2019/03/22	1	34.45	0	0.00	34.45	1	45	2.20%
2019/01/09	2	29.90	0	0.00	29.90	2	8	23.81%
2018/11/23	16	29.76	0	0.00	29.80	16	8	189.91%
2018/07/02	0	0.00	1	30.00	30.20	-1	16	-5.98%
2018/06/28	0	0.00	3	30.00	30.00	-3	16	-18.27%
2018/06/25	2	30.50	0	0.00	30.00	2	16	12.46%
2018/06/22	1	30.80	0	0.00	31.50	1	15	6.37%
2018/03/29	0	0.00	0.1	31.05	31.50	-0.1	11	-1.13%
2018/03/08	1	29.85	0	0.00	30.10	1	11	9.01%
2018/03/05	0	29.80	0	0.00	30.00	0	11	0.01%
2018/01/02	0	0.00	0.1	29.50	29.50	-0.1	8	-0.82%