• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.41%
  • 成交量
    334張
  • 產業
    上市 航運類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄港 (5607)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24042.1500.0041.9503860.01%
2024/12/202741.7200.0041.30273896.93%
2024/12/192942.5300.0042.35293767.70%
2024/12/18543.8500.0043.4553691.35%
2024/12/132044.9500.0044.85203715.39%
2024/12/1000.00546.3046.30-5365-1.37%
2024/12/06546.9500.0047.0053441.45%
2024/11/2800.00044.6543.950340-0.01%
2024/11/27044.4000.0044.6503430.01%
2024/11/08044.9000.0044.3003630.01%
2024/10/251.944.5500.0044.001.94880.39%
2024/10/23245.1500.0045.1525030.40%
2024/10/16145.5500.0045.0516110.16%
2024/10/0800.000.246.8046.80-0.2684-0.03%
2024/10/0700.00346.8546.90-3748-0.40%
2024/09/30148.00147.7047.6508210.00%
2024/09/27046.5000.0047.2008270.00%
2024/09/26147.0000.0047.0018290.12%
2024/09/240.147.1500.0047.250.18530.02%
2024/09/13146.5000.0046.3518950.11%
2024/09/02148.6000.0048.4519800.10%
2024/08/09148.60148.3548.3501,0160.00%
2024/08/05247.6000.0047.4021,0090.20%
2024/08/01455.9000.0055.9049690.41%
2024/07/30253.2000.0053.6029920.20%
2024/07/26254.8000.0054.7021,0120.20%
2024/07/23760.7400.0060.4071,0180.69%
2024/07/22560.6000.0060.3051,0070.50%
2024/07/1700.00161.8061.90-1961-0.10%
2024/07/16160.7000.0061.0019740.10%
2024/07/15160.9000.0061.2019940.10%
2024/07/1000.00361.9761.70-3980-0.31%
2024/07/09461.981.562.2061.402.59830.25%
2024/07/08260.5000.0061.2029300.21%
2024/07/0100.000.558.5058.20-0.5874-0.06%
2024/06/28358.3000.0058.4038740.34%
2024/06/271.157.5300.0057.301.18600.13%
2024/06/2600.00158.5057.90-1857-0.12%
2024/06/25156.2000.0057.0018350.12%
2024/06/210.257.2000.0057.100.28440.02%
2024/06/19657.3000.0056.8068460.71%
2024/06/1800.00257.5057.40-2844-0.24%
2024/06/12356.8000.0056.2038590.35%
2024/06/11357.831.158.0356.701.98860.22%
2024/06/0700.00157.2056.80-1922-0.11%
2024/06/05156.70155.9055.9009250.00%
2024/06/0400.00256.1055.80-2945-0.21%
2024/05/27155.2000.0055.2011,0770.09%
2024/05/2400.00155.1055.10-11,109-0.09%
2024/05/2000.00156.0355.80-11,247-0.08%
2024/05/16255.8500.0055.7021,3460.15%
2024/05/15155.8000.0055.7011,3880.07%
2024/05/13157.60156.9056.7001,3930.00%
2024/05/09156.000.556.3655.700.51,3830.04%
2024/05/080.258.30157.7057.60-0.81,351-0.06%
2024/05/070.358.00158.0058.00-0.71,342-0.05%
2024/05/031.359.000.159.0058.801.21,3250.09%
2024/05/020.759.55259.3060.10-1.31,304-0.10%
2024/04/30158.9000.0058.1011,2770.08%
2024/04/2900.00159.0059.10-11,270-0.08%
2024/04/2500.00158.0056.80-11,246-0.08%
2024/04/22258.70257.5057.0001,2500.00%
2024/04/19155.5000.0056.1011,2210.08%
2024/04/15157.80257.9057.30-11,206-0.08%
2024/04/12257.3500.0057.7021,1990.17%
2024/04/11156.90057.2056.8011,1960.08%
2024/04/10257.0000.0057.0021,2020.17%
2024/04/03056.3000.0056.2001,2250.00%
2024/03/29255.8000.0055.9021,2580.16%
2024/03/2600.00556.9455.70-51,300-0.38%
2024/03/19157.5000.0056.6011,3370.07%
2024/03/18157.2000.0057.4011,3660.07%
2024/03/14457.00557.8057.00-11,439-0.07%
2024/03/13258.4000.0059.0021,4190.14%
2024/03/12162.0000.0061.7011,3540.07%
2024/03/0700.00163.8062.60-11,437-0.07%
2024/03/06164.60164.5063.7001,4580.00%
2024/03/0500.00860.7064.40-81,441-0.56%
2024/03/010.461.902061.3161.50-19.61,399-1.40%
2024/02/2900.000.861.0062.00-0.81,417-0.06%
2024/02/2700.00161.6061.40-11,415-0.07%
2024/02/262363.96464.7563.50191,3931.36%
2024/02/23162.20261.9061.90-11,334-0.07%
2024/02/22461.8000.0061.8041,3250.30%
2024/02/21061.0000.0061.0001,3660.00%
2024/02/19061.601761.7962.00-171,411-1.20%
2024/02/16457.9000.0058.9041,4030.28%
2024/01/1600.00354.9054.80-31,517-0.20%
2024/01/100.356.0600.0055.500.31,5320.02%
2024/01/0900.00156.9056.60-11,523-0.07%
2024/01/05058.0000.0058.3001,5090.00%
2024/01/0400.00158.6057.90-11,502-0.07%
2024/01/02158.50158.0058.0001,4940.00%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章