• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.85116.0015.9001,3310.00%
2025/01/09515.9700.0015.6551,3310.38%
2024/12/24317.10217.3017.0511,7830.06%
2024/12/1600.00217.0317.00-21,872-0.11%
2024/12/1100.00517.6517.50-51,857-0.27%
2024/12/10517.9500.0017.7051,8480.27%
2024/12/09517.90518.0518.0001,8460.00%
2024/12/05117.60417.6017.55-31,838-0.16%
2024/12/0400.00018.0017.6001,8420.00%
2024/11/2900.000.217.9017.70-0.21,837-0.01%
2024/11/2700.00118.3017.95-11,824-0.05%
2024/11/2100.00219.3319.30-21,824-0.11%
2024/11/2000.00118.8018.80-11,783-0.06%
2024/11/1500.00019.1519.0501,7400.00%
2024/11/1400.003.318.9418.55-3.31,709-0.19%
2024/11/13119.2000.0018.8011,7050.06%
2024/11/121218.734.119.2218.807.91,6590.48%
2024/11/11018.352618.3518.30-261,565-1.66%
2024/11/0800.002518.2517.90-251,549-1.61%
2024/11/07118.1000.0018.2011,5490.06%
2024/10/25117.8000.0017.8011,7330.06%
2024/10/240.117.9500.0017.750.11,7420.01%
2024/10/21118.0500.0018.0511,7990.06%
2024/10/14117.85117.9017.9001,9000.00%
2024/10/11117.8000.0017.8011,9220.05%
2024/10/08118.15218.1518.15-11,973-0.05%
2024/10/0700.001518.0018.15-152,046-0.73%
2024/10/011219.1900.0019.15122,1420.56%
2024/09/30119.35119.1519.0002,1820.00%
2024/09/273219.091919.4019.35132,1760.60%
2024/09/26118.50118.4518.0002,0800.00%
2024/09/2500.000.618.2118.25-0.62,074-0.03%
2024/09/24717.99618.2518.2012,0550.05%
2024/09/2300.00117.5017.50-12,024-0.05%
2024/09/20117.3000.0017.3012,0570.05%
2024/09/1900.00117.4517.40-12,094-0.05%
2024/09/18117.30117.4517.3002,1270.00%
2024/09/16117.3000.0017.3512,1870.05%
2024/09/09216.8800.0017.1022,4940.08%
2024/09/06217.2000.0017.2022,6160.08%
2024/09/020.118.1000.0018.000.14,1030.00%
2024/08/2800.00218.2018.10-24,733-0.04%
2024/08/2700.000.418.2018.35-0.44,980-0.01%
2024/08/2600.00318.6218.50-35,268-0.06%
2024/08/2300.00417.7517.85-46,004-0.07%
2024/08/22117.900.217.9517.950.86,6820.01%
2024/08/15118.0000.0017.9516,9810.01%
2024/08/12018.0000.0018.0507,2480.00%
2024/08/0600.00516.8517.00-58,793-0.06%
2024/08/05117.101017.5317.05-98,888-0.10%
2024/08/0100.000.319.3719.35-0.39,1550.00%
2024/07/3100.000.619.2319.10-0.69,167-0.01%
2024/07/23219.18119.2019.2019,4720.01%
2024/07/2200.006.418.7019.00-6.49,545-0.07%
2024/07/1900.00819.4019.20-89,510-0.08%
2024/07/16019.9500.0019.9009,5030.00%
2024/07/1500.00120.0019.90-19,605-0.01%
2024/07/1200.00120.0019.95-19,590-0.01%
2024/07/10519.9300.0019.9059,5940.05%
2024/07/090.420.05820.1020.00-7.69,601-0.08%
2024/07/08820.78920.3520.55-19,615-0.01%
2024/07/0500.00321.5021.35-39,522-0.03%
2024/07/04522.0000.0021.6059,4830.05%
2024/07/0300.002722.2722.25-279,433-0.29%
2024/07/02121.15221.3521.55-19,314-0.01%
2024/07/01420.8900.0020.8549,2020.04%
2024/06/281.521.2300.0021.151.59,1730.02%
2024/06/2700.00121.3021.05-19,152-0.01%
2024/06/2600.000.121.3521.20-0.19,1300.00%
2024/06/2100.00521.5821.10-59,069-0.06%
2024/06/190.121.4000.0021.050.18,9960.00%
2024/06/18421.25121.2621.4538,9280.03%
2024/06/17621.186.521.1521.15-0.58,899-0.01%
2024/06/143.521.1600.0021.303.58,8650.04%
2024/06/13720.96120.7020.7068,7970.07%
2024/06/1216.121.281021.9020.556.18,7070.07%
2024/06/11823.342.523.5122.605.58,3270.07%
2024/06/0755.524.205023.8724.205.57,9650.07%
2024/06/065624.503624.2624.20207,7630.26%
2024/06/053723.675224.0724.15-157,248-0.21%
2024/06/04722.612122.5822.45-146,881-0.20%
2024/06/031923.04523.1022.90146,8140.21%
2024/05/312523.73424.1323.15216,6850.31%
2024/05/301323.632724.3423.45-146,477-0.22%
2024/05/296824.492924.0323.60396,2030.63%
2024/05/285623.635323.2423.6535,4450.05%
2024/05/27422.0114.121.7921.80-10.14,830-0.21%
2024/05/24220.75120.8020.7514,6750.02%
2024/05/2300.001320.8020.60-134,677-0.28%
2024/05/223021.0200.0021.15304,6660.64%
2024/05/21620.55720.5420.55-14,653-0.02%
2024/05/20121.3500.0020.9014,6840.02%
2024/05/1700.00421.6021.30-44,658-0.09%
2024/05/16521.811221.5621.95-74,568-0.15%
2024/05/15422.342621.8621.70-224,428-0.50%
2024/05/14521.6424.121.9622.00-19.14,119-0.46%
2024/05/134221.495.321.4921.3536.73,6021.02%
2024/05/102720.721120.5420.75163,1890.50%
2024/05/09220.35320.3020.30-12,889-0.03%
2024/05/081221.041220.4519.8502,7300.00%
2024/05/07119.70119.8019.7002,4220.00%
2024/05/0600.00119.4019.40-12,373-0.04%
2024/05/02119.8000.0019.7012,3100.04%
2024/04/30120.051020.2020.10-92,282-0.40%
2024/04/2600.00019.5019.3502,0600.00%
2024/04/2400.001018.7518.85-101,990-0.50%
2024/04/19018.3000.0018.5501,9820.00%
2024/04/17518.45218.5018.4531,8950.16%
2024/04/16518.60218.3518.4031,9250.16%
2024/04/151219.47119.4519.30111,9580.56%
2024/04/121219.1300.0019.45121,9750.61%
2024/04/11118.65118.6518.6501,9960.00%
2024/04/0900.00118.6518.65-12,212-0.05%
2024/04/08118.25118.3518.4502,2800.00%
2024/04/0300.00218.3518.35-22,287-0.09%
2024/04/0100.001.718.4718.60-1.72,362-0.07%
2024/03/290.118.4000.0018.450.12,4390.00%
2024/03/28218.4800.0018.4022,5670.08%
2024/03/27118.4500.0018.4512,6590.04%
2024/03/26018.7000.0018.5502,8170.00%
2024/03/22019.00218.9019.05-22,906-0.07%
2024/03/1500.00119.1019.65-13,269-0.03%
2024/03/141.219.5200.0019.351.23,2930.03%
2024/03/1100.003019.9519.85-303,991-0.75%
2024/03/0800.00519.2519.45-55,408-0.09%
2024/03/0400.00219.9519.80-27,003-0.03%
2024/02/29120.055019.9520.10-497,190-0.68%
2024/02/27019.8000.0019.3007,1280.00%
2024/02/26019.9000.0019.8007,1270.00%
2024/02/23119.7000.0019.6517,1080.01%
2024/02/21120.25320.1320.05-27,042-0.03%
2024/02/20019.50119.6019.70-16,968-0.01%
2024/02/19219.3500.0019.4026,9460.03%
2024/02/16819.27119.2019.2076,9430.10%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章