鳳凰 (5706)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
155張
產業
上市觀光類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	1	65.20	0	0.00	65.50	1	347	0.29%
2024/12/20	0	0.00	1	65.00	65.00	-1	347	-0.29%
2024/12/18	14	68.98	0	0.00	66.70	14	327	4.28%
2024/12/13	0	0.00	3	65.67	65.00	-3	231	-1.30%
2024/11/29	0	0.00	0	62.70	62.40	0	215	-0.01%
2024/11/27	0	62.50	0	0.00	62.80	0	215	0.01%
2024/11/15	0	0.00	0.2	62.35	62.00	-0.2	224	-0.09%
2024/11/14	0	0.00	0.1	61.60	60.50	-0.1	222	-0.06%
2024/10/23	0	0.00	2.2	62.46	62.50	-2.2	281	-0.78%
2024/10/18	0	0.00	0.1	61.10	61.00	-0.1	305	-0.02%
2024/10/15	0	0.00	1	60.00	59.90	-1	328	-0.30%
2024/10/08	0	0.00	0.2	58.80	58.80	-0.2	392	-0.05%
2024/10/07	1	59.40	0	0.00	59.70	1	408	0.24%
2024/09/12	0	57.60	0	0.00	57.60	0	601	0.00%
2024/09/10	0.2	57.58	0	0.00	56.90	0.2	620	0.03%
2024/09/09	0	57.80	0	0.00	58.40	0	629	0.00%
2024/09/05	0.2	58.50	0	0.00	58.10	0.2	646	0.03%
2024/08/30	0.3	59.90	0	0.00	59.90	0.3	667	0.04%
2024/08/28	0	0.00	0	59.70	59.60	0	692	0.00%
2024/08/26	0	60.00	0	0.00	59.80	0	763	0.00%
2024/08/23	1	60.50	0	0.00	60.20	1	818	0.12%
2024/08/20	0.3	60.30	0	0.00	59.90	0.3	945	0.03%
2024/08/19	1.1	60.09	0	0.00	60.00	1.1	993	0.11%
2024/08/16	0.1	60.00	0	0.00	59.90	0.1	1,021	0.00%
2024/08/14	0.9	59.81	0	0.00	59.40	0.9	1,244	0.07%
2024/08/13	0	0.00	3	60.00	60.00	-3	1,286	-0.23%
2024/08/12	1	60.10	0	0.00	60.00	1	1,417	0.07%
2024/08/09	0	59.80	0.5	59.70	58.90	-0.5	1,443	-0.03%
2024/08/08	0	60.40	0	0.00	59.30	0	1,524	0.00%
2024/08/07	0	0.00	0	60.70	60.40	0	1,547	0.00%
2024/08/06	3	56.00	5	56.80	57.60	-2	1,570	-0.13%
2024/08/05	1	59.90	0	0.00	59.00	1	1,564	0.06%
2024/08/02	1	65.50	0	0.00	65.20	1	1,551	0.06%
2024/07/29	0	67.00	0	0.00	65.50	0	1,666	0.00%
2024/07/19	0	69.30	0	0.00	68.80	0	2,135	0.00%
2024/07/18	1	70.50	0	0.00	70.50	1	2,222	0.04%
2024/07/15	2	70.30	1	70.20	70.20	1	2,342	0.04%
2024/07/09	0	0.00	11	70.54	69.90	-11	2,313	-0.48%
2024/07/08	2	69.15	0	0.00	69.00	2	2,344	0.09%
2024/06/27	0	0.00	1	76.70	76.10	-1	2,394	-0.04%
2024/06/25	0	0.00	1	78.00	79.00	-1	2,368	-0.04%
2024/06/17	0	0.00	0.2	79.00	78.60	-0.2	2,336	-0.01%
2024/06/14	2	77.05	3	77.77	77.90	-1	2,328	-0.04%
2024/06/12	0	0.00	1	76.70	76.50	-1	2,355	-0.04%
2024/06/11	6	76.13	0	0.00	75.70	6	2,352	0.26%
2024/06/07	0	0.00	1	76.50	76.80	-1	2,356	-0.04%
2024/06/06	1.1	75.59	0	0.00	75.60	1.1	2,380	0.04%
2024/06/03	5	77.40	0	0.00	77.20	5	2,380	0.21%
2024/05/31	0	0.00	1	79.10	79.00	-1	2,368	-0.04%
2024/05/30	3	78.33	1	78.90	77.90	2	2,340	0.09%
2024/05/29	10	80.95	9	80.62	81.00	1	2,305	0.04%
2024/05/28	1	77.80	14	80.50	80.70	-13	2,251	-0.58%
2024/05/27	1	74.30	1	74.90	74.90	0	2,139	0.00%
2024/05/24	3	73.33	0	0.00	74.10	3	2,130	0.14%
2024/05/22	0	0.00	2	76.40	76.40	-2	2,069	-0.10%
2024/05/21	3	76.53	11.5	76.41	76.60	-8.5	2,043	-0.42%
2024/05/20	32	78.11	8	79.11	77.10	24	2,019	1.19%
2024/05/17	2	81.05	1	79.80	80.00	1	1,826	0.05%
2024/05/16	56	80.52	52	80.99	81.70	4	1,783	0.22%
2024/05/15	8	79.64	4.2	79.82	79.80	3.9	1,656	0.23%
2024/05/14	3	79.07	6	79.67	78.80	-3	1,642	-0.18%
2024/05/13	1	77.60	1	78.80	78.40	0	1,556	0.00%
2024/05/10	0.5	78.38	6	77.18	78.10	-5.5	1,534	-0.36%
2024/05/09	0	0.00	1	76.70	75.50	-1	1,506	-0.07%
2024/05/08	1	75.90	1	75.60	75.60	0	1,502	0.00%
2024/05/07	2	77.20	0	0.00	75.90	2	1,496	0.13%
2024/05/06	10	78.06	9	78.32	77.50	1	1,498	0.07%
2024/05/03	6	78.55	2	79.00	78.60	4	1,486	0.27%
2024/05/02	4	78.73	13	79.12	80.00	-9	1,463	-0.62%
2024/04/30	2	76.50	3.5	76.80	77.70	-1.5	1,405	-0.11%
2024/04/29	8	80.93	2	80.45	79.00	6	1,375	0.44%
2024/04/26	5	78.86	5	79.26	79.70	0	1,233	0.00%
2024/04/25	7	77.99	12	78.48	78.50	-5	1,139	-0.44%
2024/04/24	7.7	74.01	0	0.00	76.30	7.7	920	0.83%
2024/04/23	4	76.18	4	73.55	73.10	0	828	0.00%
2024/04/22	0	0.00	1	72.00	71.30	-1	732	-0.14%
2024/04/19	1	70.00	1	70.50	69.40	0	742	0.00%
2024/04/15	0	0.00	0.3	71.70	71.60	-0.3	746	-0.04%
2024/04/12	1	72.60	0	0.00	73.10	1	754	0.13%
2024/04/11	3	75.83	8	75.83	74.10	-5	727	-0.69%
2024/04/10	0	0.00	3	69.20	69.10	-3	587	-0.51%
2024/04/03	0	0.00	0	67.70	67.70	0	659	0.00%
2024/04/01	0	69.43	6	69.35	68.90	-6	661	-0.91%
2024/03/27	0	68.90	0	0.00	68.90	0	659	0.00%
2024/03/25	0	68.45	0	0.00	68.70	0	660	0.00%
2024/03/20	0	67.20	0	0.00	67.80	0	661	0.00%
2024/03/15	0	68.10	0.7	68.55	67.60	-0.7	677	-0.10%
2024/03/13	0	0.00	1	67.00	67.20	-1	648	-0.15%
2024/03/12	0	0.00	1	67.10	68.00	-1	653	-0.15%
2024/03/11	0	0.00	2	64.10	64.20	-2	644	-0.31%
2024/03/06	0.3	63.40	0	0.00	62.30	0.3	650	0.05%
2024/02/29	0.2	61.70	0	0.00	61.70	0.2	733	0.03%
2024/02/27	0.1	61.60	0	0.00	61.40	0.1	840	0.01%
2024/02/26	0.3	62.00	0	0.00	61.80	0.3	961	0.03%
2024/02/23	0.1	61.60	8	61.49	61.50	-7.9	1,132	-0.70%
2024/02/22	0.6	62.30	1	62.00	62.00	-0.4	1,215	-0.03%
2024/02/21	1	62.71	0	0.00	62.70	1	1,435	0.07%
2024/02/20	2.2	62.73	0.1	63.10	62.80	2.1	1,698	0.12%
2024/02/19	2	63.85	0	0.00	63.70	2	1,899	0.11%
2024/02/16	1.3	63.80	0	0.00	63.70	1.3	1,910	0.07%
2024/02/15	2	64.60	0	0.00	64.50	2	1,919	0.10%
2024/02/01	0.3	68.60	0	0.00	68.90	0.3	1,973	0.02%
2024/01/25	0	67.70	0	0.00	67.60	0	2,178	0.00%
2024/01/19	0	67.90	0	0.00	67.80	0	2,328	0.00%
2024/01/18	1	67.60	1	67.50	67.50	0	2,361	0.00%
2024/01/17	1	67.90	0	0.00	67.70	1	2,389	0.04%
2024/01/16	1	68.80	5	68.68	67.40	-4	2,417	-0.17%
2024/01/15	2	70.45	0	0.00	70.40	2	2,411	0.08%
2024/01/12	2	72.90	0	0.00	74.10	2	2,380	0.08%
2024/01/11	1	71.70	0	0.00	72.20	1	2,377	0.04%
2024/01/08	5	75.10	0	0.00	74.60	5	2,382	0.21%
2024/01/05	0	0.00	1.2	74.27	74.00	-1.2	2,424	-0.05%
2023/12/29	2	74.20	3	74.10	73.50	-1	2,407	-0.04%