• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    456張
  • 產業
    上櫃 金融類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致和證 (5864)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00214.7514.65-2976-0.20%
2024/12/1900.00114.7014.55-1965-0.10%
2024/12/13115.2500.0015.1019410.11%
2024/12/09015.8000.0015.8508960.00%
2024/12/0600.00116.6016.75-1834-0.12%
2024/12/0400.00216.3016.45-2794-0.25%
2024/12/0300.00816.1116.45-8784-1.02%
2024/12/0200.00815.6415.70-8720-1.11%
2024/11/0800.001016.8516.90-10546-1.83%
2024/11/07116.7000.0016.9015540.18%
2024/11/06516.7200.0016.7055600.89%
2024/11/05516.7500.0016.7555670.88%
2024/11/04116.8000.0016.7015910.17%
2024/11/01216.4800.0017.0526200.32%
2024/10/2800.00116.8016.75-1637-0.16%
2024/10/2300.001217.9017.80-12645-1.86%
2024/10/18418.094.518.0418.10-0.5693-0.07%
2024/10/1700.00118.0518.00-1700-0.14%
2024/10/16117.9500.0018.0017100.14%
2024/10/15117.9500.0018.0517200.14%
2024/10/09418.3600.0018.0547490.53%
2024/10/08318.4500.0018.4537380.41%
2024/09/2700.00219.1319.25-2793-0.25%
2024/09/2500.00119.0518.95-1794-0.13%
2024/09/1200.005.518.1518.20-5.51,003-0.55%
2024/07/290.819.8000.0019.800.81,8590.04%
2024/07/100.220.7500.0020.750.22,0920.01%
2024/07/010.420.3500.0020.350.42,2610.02%
2024/06/25220.4000.0020.3522,3610.08%
2024/06/24523.3500.0023.3052,3530.21%
2024/06/2000.000.223.1523.05-0.22,350-0.01%
2024/06/07221.834121.7622.05-392,321-1.68%
2024/06/06222.701022.5522.85-82,270-0.35%
2024/06/05122.5000.0022.6512,2700.04%
2024/06/04622.5700.0022.6062,2990.26%
2024/06/03622.9100.0022.8562,3000.26%
2024/05/31223.1000.0022.9522,3110.09%
2024/05/29523.3000.0023.2052,3060.22%
2024/05/2800.005.123.4523.30-5.12,309-0.22%
2024/05/27122.4500.0022.8012,2760.04%
2024/05/24222.45122.0522.4012,2690.04%
2024/05/23222.5000.0022.3522,2600.09%
2024/05/212323.0400.0023.00232,2161.04%
2024/05/20123.4000.0023.6512,1670.05%
2024/05/164.123.791123.8123.70-6.92,134-0.32%
2024/05/1529.223.5000.0023.4529.22,1081.38%
2024/05/13223.882123.5523.55-192,103-0.90%
2024/05/101422.98423.8523.75102,0760.48%
2024/05/09222.6500.0022.6021,9940.10%
2024/05/08522.80122.9522.7541,9520.20%
2024/05/071023.80123.1523.2591,9000.47%
2024/05/031023.4500.0023.40101,7470.57%
2024/04/29121.8000.0022.3011,6350.06%
2024/04/25121.1500.0021.0511,5610.06%
2024/04/1900.00519.9020.05-51,496-0.33%
2024/04/1800.00120.1520.30-11,461-0.07%
2024/04/17119.6500.0019.6511,4330.07%
2024/04/16519.4000.0018.9551,4120.35%
2024/04/1500.002820.2020.00-281,366-2.05%
2024/04/08421.34521.5521.70-11,266-0.08%
2024/04/02120.3500.0020.3011,1510.09%
2024/04/0100.001519.8520.55-151,108-1.35%
2024/03/2900.00218.9519.05-21,022-0.20%
2024/03/1200.00617.6517.70-6916-0.65%
2024/03/081517.6000.0017.35151,0301.46%
2024/03/07217.5800.0017.6021,0130.20%
2024/02/23216.6000.0016.6521,0110.20%
2024/02/22216.4000.0016.6021,0230.20%
2024/02/21316.38216.4516.5011,0460.10%
2024/02/20316.32216.4016.3511,0740.09%
2024/02/1900.000.116.3516.60-0.11,080-0.01%
2024/02/16415.93416.0316.1501,0840.00%
2024/01/2200.00216.7016.70-21,073-0.19%
2024/01/18116.2500.0016.4011,0720.09%
2024/01/05117.5500.0017.4011,0900.09%
2024/01/041017.0000.0017.00101,0630.94%
2023/12/2800.00117.2517.20-11,077-0.09%
致和證 相關文章
致和證 相關影音