上海商銀 (5876)-永豐金-敦南券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
44.00
漲跌
▲1.70
漲幅
+4.02%
成交量
18,327張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.1	43.34	9.2	43.77	44.00	-8.1	14,270	-0.06%
2025/01/22	1	42.55	0	42.55	42.30	1	14,117	0.01%
2025/01/20	2	41.60	0	0.00	41.55	2	14,098	0.01%
2025/01/17	0.2	41.50	1	42.60	41.60	-0.8	14,140	-0.01%
2025/01/16	2	42.40	6.1	42.47	42.15	-4.1	14,038	-0.03%
2025/01/15	0	41.80	19	42.00	41.95	-19	14,061	-0.13%
2025/01/14	0	0.00	15.1	41.40	41.60	-15.1	14,028	-0.11%
2025/01/13	0.4	40.90	0	0.00	40.90	0.4	14,009	0.00%
2025/01/08	2.3	40.70	0	0.00	40.70	2.3	13,981	0.02%
2025/01/07	0	41.15	2	41.03	40.50	-2	13,994	-0.01%
2025/01/06	0	0.00	6	40.72	40.70	-6	13,974	-0.04%
2024/12/31	5	39.60	0	0.00	39.60	5	14,269	0.04%
2024/12/30	6	40.15	0	0.00	39.80	6	14,423	0.04%
2024/12/27	9.1	40.15	9	40.60	40.65	0.1	14,474	0.00%
2024/12/26	0	0.00	1.2	40.90	40.80	-1.2	14,455	-0.01%
2024/12/25	8.3	39.96	8.1	40.70	40.95	0.2	14,161	0.00%
2024/12/24	0.2	40.56	0.1	41.50	40.35	0.1	13,631	0.00%
2024/12/23	540.1	39.52	545	39.75	41.50	-4.9	13,154	-0.04%	大買/大賣/
2024/12/20	407.1	40.04	413.1	40.27	40.15	-6	12,364	-0.05%	大買/大賣/
2024/12/19	437.3	39.75	436.3	39.95	39.65	1	11,403	0.01%	大買/大賣/
2024/12/18	248	40.13	249.3	40.33	40.15	-1.3	11,255	-0.01%	大買/大賣/
2024/12/17	19	40.27	9	40.32	40.15	10	11,117	0.09%
2024/12/16	1	41.05	1	40.95	40.95	0	10,950	0.00%
2024/12/13	0	0.00	14.1	40.76	40.90	-14.1	10,851	-0.13%
2024/12/12	0	0.00	6.3	40.62	40.35	-6.3	10,765	-0.06%
2024/12/11	6	40.30	6	40.60	40.10	0	10,733	0.00%
2024/12/10	1.2	40.31	0	40.20	40.35	1.2	10,760	0.01%
2024/12/09	0	0.00	5	40.42	40.15	-5	10,674	-0.05%
2024/12/06	0	0.00	11	39.63	39.90	-11	10,533	-0.10%
2024/12/05	3	39.45	2	39.65	39.30	1	10,401	0.01%
2024/12/04	0.5	39.42	3	39.37	39.60	-2.5	10,438	-0.02%
2024/12/03	0	0.00	2.1	39.53	39.55	-2.1	10,485	-0.02%
2024/12/02	7	39.01	0	0.00	38.70	7	10,405	0.07%
2024/11/29	1.1	39.06	1	39.55	39.25	0.1	10,304	0.00%
2024/11/28	0	0.00	30	39.41	39.60	-30	10,132	-0.30%
2024/11/27	0.1	38.45	47	38.67	38.60	-46.9	9,809	-0.48%
2024/11/26	7.6	37.16	2.5	37.21	37.40	5.1	9,496	0.05%
2024/11/25	48.1	37.60	0	0.00	37.20	48.1	9,338	0.52%
2024/11/22	32.1	38.14	0	0.00	37.85	32.1	9,006	0.36%
2024/11/21	32.3	38.60	0	0.00	38.35	32.3	8,722	0.37%
2024/11/20	9	39.23	0.3	39.50	38.95	8.7	8,480	0.10%
2024/11/19	6	39.60	0	0.00	39.25	6	8,295	0.07%
2024/11/18	1	39.70	11.1	39.92	39.60	-10.1	8,072	-0.12%
2024/11/15	0	0.00	12	39.85	39.60	-12	7,859	-0.15%
2024/11/14	1	39.65	5	39.60	39.70	-4	7,793	-0.05%
2024/11/12	3	38.85	1	39.30	39.20	2	7,616	0.03%
2024/11/08	1	38.90	0	0.00	38.90	1	7,426	0.01%
2024/11/07	1	39.45	5	39.60	39.35	-4	7,416	-0.05%
2024/11/06	5	39.01	0	0.00	38.95	5	7,397	0.07%
2024/11/05	2.2	39.06	0	0.00	39.10	2.2	7,482	0.03%
2024/11/04	1.1	39.22	1	39.10	39.35	0.1	7,559	0.00%
2024/11/01	12.1	39.19	0	0.00	39.60	12.1	7,723	0.16%
2024/10/30	1.1	39.75	20	39.81	40.05	-18.9	7,759	-0.24%
2024/10/29	1	39.10	0	0.00	39.90	1	7,834	0.01%
2024/10/25	0	0.00	0	39.45	39.45	0	7,901	0.00%
2024/10/24	0	0.00	1	39.00	39.10	-1	7,972	-0.01%
2024/10/23	1	39.15	0	0.00	39.00	1	8,045	0.01%
2024/10/22	0	0.00	1	39.70	39.60	-1	8,019	-0.01%
2024/10/18	0.1	39.50	7.3	39.59	39.65	-7.2	8,241	-0.09%
2024/10/16	2	38.65	0	0.00	38.75	2	8,648	0.02%
2024/10/15	0.3	38.95	1	38.95	39.10	-0.7	8,801	-0.01%
2024/10/14	0.1	38.64	1	38.50	38.70	-0.9	8,880	-0.01%
2024/10/11	3.1	38.81	3	39.10	38.75	0.1	9,053	0.00%
2024/10/09	4.1	38.91	0	0.00	38.70	4.1	9,219	0.04%
2024/10/08	19	39.32	3	39.30	39.10	16	9,392	0.17%
2024/10/07	11.6	39.86	0	0.00	40.25	11.6	9,269	0.13%
2024/10/04	1	38.65	0.5	38.76	39.00	0.5	9,174	0.01%
2024/10/01	8.3	38.37	0	0.00	38.35	8.3	8,972	0.09%
2024/09/30	5.7	38.97	1	38.90	38.60	4.7	8,905	0.05%
2024/09/27	1.1	39.50	1	39.50	39.20	0.1	8,820	0.00%
2024/09/26	0.8	39.49	1	39.50	39.45	-0.2	8,751	0.00%
2024/09/25	1.1	39.24	0	0.00	39.55	1.1	8,632	0.01%
2024/09/24	11.1	38.66	1	38.90	38.90	10.1	8,539	0.12%
2024/09/23	1.2	38.93	1	38.95	38.85	0.2	8,493	0.00%
2024/09/20	5.7	38.93	1	38.70	38.60	4.7	8,409	0.06%
2024/09/19	1	39.45	0	0.00	39.45	1	8,330	0.01%
2024/09/18	0.1	38.50	0	0.00	38.50	0.1	8,246	0.00%
2024/09/16	1.2	38.22	0	0.00	38.35	1.2	8,265	0.01%
2024/09/13	20	38.09	0	0.00	38.20	20	8,241	0.24%
2024/09/12	0.1	38.35	0	0.00	38.30	0.1	8,237	0.00%
2024/09/11	10.5	38.10	0	0.00	38.00	10.5	8,167	0.13%
2024/09/10	0.1	38.74	0	0.00	38.50	0.1	8,059	0.00%
2024/09/09	15.6	38.24	0	0.00	38.70	15.6	8,050	0.19%
2024/09/06	6.3	38.48	0.8	38.70	39.20	5.5	7,964	0.07%
2024/09/05	4.1	38.49	0	0.00	38.25	4.1	7,972	0.05%
2024/09/04	19.4	38.31	0	0.00	38.20	19.4	7,933	0.24%
2024/09/03	4.2	39.71	1.1	39.67	39.60	3	7,771	0.04%
2024/09/02	5.4	39.94	0	0.00	40.00	5.4	7,796	0.07%
2024/08/30	1	40.05	7	40.05	40.25	-6	7,851	-0.08%
2024/08/29	1.1	40.01	0	0.00	40.00	1.1	7,870	0.01%
2024/08/28	2	40.20	0	0.00	40.35	2	8,162	0.02%
2024/08/27	13.2	40.50	0	0.00	40.30	13.2	9,002	0.15%
2024/08/26	0	0.00	18.1	41.50	41.45	-18.1	9,053	-0.20%
2024/08/23	1	40.60	0	0.00	40.80	1	9,137	0.01%
2024/08/22	1	40.20	0	0.00	40.30	1	9,221	0.01%
2024/08/21	10.3	40.53	0	0.00	40.60	10.3	9,347	0.11%
2024/08/20	3.3	41.11	0	0.00	41.00	3.3	9,450	0.03%
2024/08/19	0.6	41.45	0	0.00	41.15	0.6	9,677	0.01%
2024/08/16	1	41.80	10.2	41.82	41.80	-9.2	9,939	-0.09%
2024/08/15	1.5	41.41	0	0.00	41.05	1.5	10,051	0.01%
2024/08/14	15.3	41.21	0	0.00	41.55	15.3	10,337	0.15%
2024/08/13	0.2	40.52	0	0.00	40.60	0.2	10,428	0.00%
2024/08/09	2.3	40.13	5	40.10	40.00	-2.7	10,628	-0.03%
2024/08/08	3.3	39.30	2	39.70	39.30	1.3	10,607	0.01%
2024/08/07	4.4	39.11	1	39.50	40.05	3.4	10,553	0.03%
2024/08/06	1.4	38.71	1	39.20	39.20	0.4	10,429	0.00%
2024/08/05	14.4	38.15	14	38.63	38.60	0.4	10,289	0.00%
2024/08/02	7.1	40.11	6	40.53	40.60	1.1	10,108	0.01%
2024/08/01	5.1	41.20	0	0.00	41.20	5.1	9,972	0.05%
2024/07/31	3.2	41.51	0	0.00	41.70	3.2	9,889	0.03%
2024/07/30	3	41.30	1	41.35	41.40	2	9,799	0.02%
2024/07/29	2.1	41.28	0	0.00	41.55	2.1	9,840	0.02%
2024/07/26	7	41.61	0	0.00	41.70	7	9,765	0.07%
2024/07/23	3	41.85	0	0.00	42.15	3	9,714	0.03%
2024/07/22	4.2	41.75	1	42.10	41.60	3.2	9,662	0.03%
2024/07/19	24	42.15	0	0.00	42.20	24	9,459	0.25%
2024/07/18	4	42.81	1	43.30	43.00	3	9,265	0.03%
2024/07/17	48.1	43.21	7	43.74	42.65	41.1	9,136	0.45%
2024/07/16	7	44.86	15	44.92	45.10	-8	8,815	-0.09%
2024/07/15	5	44.96	11	45.31	45.00	-6	8,719	-0.07%
2024/07/12	13.1	44.55	0	0.00	45.15	13.1	8,593	0.15%
2024/07/11	7	44.39	0	0.00	44.55	7	8,403	0.08%
2024/07/10	41.5	44.70	0	0.00	44.50	41.5	8,251	0.50%
2024/07/05	1	46.00	0	0.00	46.15	1	7,920	0.01%
2024/07/03	0	0.00	1	46.00	46.15	-1	7,840	-0.01%
2024/07/02	1	45.60	0	0.00	45.65	1	7,832	0.01%
2024/06/27	3	45.45	0	0.00	45.65	3	7,933	0.04%
2024/06/24	2	45.60	0	0.00	45.85	2	8,563	0.02%
2024/06/21	0	0.00	1	46.00	45.85	-1	8,574	-0.01%
2024/06/20	1.3	45.96	0	0.00	46.05	1.3	8,532	0.02%
2024/06/19	1	45.70	0	0.00	46.00	1	8,624	0.01%
2024/06/18	1	45.40	0	0.00	45.75	1	8,740	0.01%
2024/06/17	0	0.00	68.7	45.55	45.40	-68.7	8,843	-0.78%
2024/06/14	0.5	45.55	0	0.00	45.35	0.5	8,940	0.01%
2024/06/13	1	45.60	0	0.00	45.55	1	8,931	0.01%
2024/06/12	1	45.50	0	0.00	45.50	1	9,032	0.01%
2024/06/06	0	0.00	1	46.10	45.95	-1	9,049	-0.01%
2024/06/05	0	0.00	1	46.15	45.70	-1	8,986	-0.01%
2024/06/04	2	45.65	0	0.00	45.80	2	8,915	0.02%
2024/06/03	1	45.45	0	0.00	45.95	1	8,821	0.01%
2024/05/31	0	0.00	1	46.70	46.05	-1	8,494	-0.01%
2024/05/30	1	45.45	0	0.00	45.60	1	7,656	0.01%
2024/05/27	1	46.40	0	0.00	46.00	1	7,305	0.01%
2024/05/24	9	46.79	0	0.00	46.40	9	7,154	0.13%
2024/05/22	2	47.20	0	0.00	47.80	2	6,751	0.03%
2024/05/20	0	0.00	6.4	47.27	47.50	-6.4	6,319	-0.10%
2024/05/16	10	46.80	0	0.00	46.90	10	5,821	0.17%
2024/05/15	1	46.90	4	46.90	46.25	-3	5,672	-0.05%
2024/05/14	0	0.00	1	46.00	45.90	-1	5,605	-0.02%
2024/05/13	0	0.00	1	46.80	46.85	-1	5,540	-0.02%
2024/05/08	1	46.55	0	0.00	46.70	1	5,490	0.02%
2024/05/06	0	0.00	1	47.20	46.90	-1	5,398	-0.02%
2024/05/03	0	0.00	3	47.27	47.00	-3	5,332	-0.06%
2024/04/26	6	45.05	14	45.30	45.05	-8	5,005	-0.16%
2024/04/25	0.1	45.35	0	0.00	45.20	0.1	5,001	0.00%
2024/04/24	1	45.80	0	0.00	45.75	1	4,969	0.02%
2024/04/19	4	45.05	1	45.20	45.00	3	5,005	0.06%
2024/04/18	0	0.00	2	46.40	46.05	-2	4,828	-0.04%
2024/04/16	2	46.50	14.3	46.45	46.10	-12.3	4,882	-0.25%
2024/04/15	0	0.00	20	47.40	47.40	-20	4,807	-0.42%
2024/04/11	1	47.00	10	47.40	47.50	-9	4,686	-0.19%
2024/04/10	0	0.00	2.2	47.50	47.45	-2.2	4,670	-0.05%
2024/04/08	0	0.00	0	46.50	46.70	0	4,660	0.00%
2024/04/01	29.2	47.07	26	47.88	46.50	3.2	4,731	0.07%
2024/03/29	0	0.00	1	48.80	48.35	-1	4,637	-0.02%
2024/03/28	0	0.00	15	48.28	48.25	-15	4,280	-0.35%
2024/03/27	40	47.76	4.2	47.81	48.00	35.8	4,031	0.89%
2024/03/26	0.3	47.05	0	0.00	47.30	0.3	3,971	0.01%
2024/03/25	12.1	46.89	0	0.00	46.90	12.1	3,980	0.30%
2024/03/22	0	0.00	4	47.59	47.90	-4	3,981	-0.10%
2024/03/21	0	47.00	36	47.64	47.80	-36	3,893	-0.92%
2024/03/20	0	0.00	1	46.75	46.70	-1	3,810	-0.03%
2024/03/19	0	0.00	31	46.60	46.35	-31	3,718	-0.83%
2024/03/15	30	46.10	1	46.15	46.40	29	3,598	0.81%
2024/03/14	0	0.00	4	45.91	46.20	-4	3,455	-0.12%
2024/03/12	2	44.60	0	0.00	45.05	2	3,351	0.06%
2024/03/08	0	0.00	2	44.70	44.75	-2	3,436	-0.06%
2024/03/07	2	44.15	20	44.15	44.70	-18	3,473	-0.52%
2024/03/06	0	0.00	0.2	44.60	44.30	-0.2	3,533	-0.01%
2024/03/05	0	0.00	3	44.50	44.45	-3	3,730	-0.08%
2024/03/01	0	44.75	6	44.80	44.55	-6	3,979	-0.15%
2024/02/29	1	44.45	1	45.00	45.00	0	4,205	0.00%
2024/02/27	0	0.00	10	44.85	44.70	-10	4,284	-0.23%
2024/02/26	1	44.55	0	0.00	44.85	1	4,361	0.02%
2024/02/23	20	44.75	0	0.00	44.75	20	4,406	0.45%
2024/02/21	1	44.55	3	44.95	44.90	-2	4,528	-0.04%
2024/02/19	0	0.00	7	44.49	44.85	-7	4,645	-0.15%
2024/02/16	1	43.90	0	0.00	44.20	1	4,721	0.02%
2024/02/15	5	44.06	5	44.35	44.10	0	4,721	0.00%
2024/02/05	5	44.27	0	0.00	44.20	5	4,695	0.11%