• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    718張
  • 產業
    上櫃 觀光餐旅類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南仁湖 (5905)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171013.9000.0014.35101,2460.80%
2025/01/14113.0000.0013.2011,3350.07%
2025/01/10213.6800.0013.3521,4000.14%
2025/01/09114.1500.0013.7511,4190.07%
2024/12/270.114.5000.0014.200.11,9090.00%
2024/12/18114.80114.7514.5503,1510.00%
2024/12/1600.001314.3514.15-134,039-0.32%
2024/12/1300.00414.1514.15-44,202-0.10%
2024/12/1200.00514.9014.60-54,332-0.12%
2024/12/0600.00215.0014.90-25,096-0.04%
2024/12/0400.00215.1015.15-25,590-0.04%
2024/12/03115.1000.0015.1015,6980.02%
2024/11/29115.1000.0015.1015,8780.02%
2024/11/27115.2500.0015.1016,0310.02%
2024/11/22315.6200.0015.2036,3320.05%
2024/11/212615.90415.9315.80226,4630.34%
2024/11/20214.8000.0014.8527,0040.03%
2024/11/19114.9500.0015.1518,6270.01%
2024/11/18315.10315.2014.9009,3350.00%
2024/11/12115.10415.2515.55-310,764-0.03%
2024/11/11115.2000.0015.25110,7630.01%
2024/11/0800.00116.0015.95-110,771-0.01%
2024/10/2900.00515.9015.85-511,242-0.04%
2024/10/24116.2500.0016.20111,3110.01%
2024/10/23316.5500.0016.55311,2760.03%
2024/10/2200.002315.7015.75-2311,244-0.20%
2024/10/18415.6000.0015.45411,3920.04%
2024/10/151016.3000.0016.251011,5290.09%
2024/10/11216.70117.4016.45111,4750.01%
2024/10/0900.001117.1017.30-1111,557-0.10%
2024/10/08517.501117.4417.45-611,536-0.05%
2024/10/07618.0000.0018.00611,4750.05%
2024/10/04118.3000.0018.40111,4610.01%
2024/09/30119.551019.3019.50-911,384-0.08%
2024/09/2700.001018.9318.75-1011,290-0.09%
2024/09/26419.0000.0018.85411,2720.04%
2024/09/25119.55119.2019.45011,2230.00%
2024/09/24219.25319.4019.45-111,126-0.01%
2024/09/231418.40118.4018.401311,0360.12%
2024/09/20720.814921.5020.40-4210,963-0.38%
2024/09/193921.905621.8522.65-1710,560-0.16%
2024/09/184321.14620.6820.903710,1470.36%
2024/09/1600.00120.1020.10-19,723-0.01%
2024/09/13818.98518.5518.3039,6080.03%
2024/09/12118.551718.1518.20-169,530-0.17%
2024/09/11619.43818.6518.50-29,535-0.02%
2024/09/101419.331019.1719.2549,7110.04%
2024/09/09120.004320.1220.10-429,569-0.44%
2024/09/066723.27224.3522.20659,3140.70%
2024/09/051223.670.124.0622.9511.98,9660.13%
2024/09/041.122.91820.0522.95-6.98,848-0.08%
2024/09/03822.1100.0021.8088,7340.09%
2024/09/0200.002523.9023.00-258,612-0.29%
2024/08/30623.93124.1023.9058,5450.06%
2024/08/29624.06924.2224.00-38,477-0.04%
2024/08/28125.1000.0024.8518,3760.01%
2024/08/2700.001524.5124.80-158,276-0.18%
2024/08/261124.792224.4324.45-118,182-0.13%
2024/08/232124.002923.5524.20-88,052-0.10%
2024/08/228623.76116.323.7223.80-30.37,896-0.38% 大賣/
2024/08/216823.536223.1623.6567,3000.08%
2024/08/205022.6824.122.7323.1025.95,6600.46%
2024/08/197321.146920.8121.0044,9480.08%
2024/08/162519.541219.2119.65134,2710.30%
2024/08/153917.821117.8017.90283,9260.71%
2024/08/14116.4500.0016.5513,5600.03%
2024/08/12115.8500.0015.6513,4300.03%
2024/08/09916.2600.0016.0593,3810.27%
2024/08/08115.6000.0015.1013,2690.03%
2024/08/02917.11616.6816.5033,0470.10%
2024/08/01817.04117.6517.5072,9140.24%
2024/07/31416.6500.0016.6042,7870.14%
2024/07/30216.4000.0016.8022,7540.07%
2024/07/22415.90516.7916.40-12,572-0.04%
2024/07/191016.6000.0016.40102,4830.40%
2024/07/18116.1000.0016.4512,3760.04%
2024/07/17716.4100.0016.5572,3230.30%
2024/07/1600.00115.7515.85-12,155-0.05%
2024/07/15915.5700.0015.4092,1210.42%
2024/07/12315.8200.0015.7532,0860.14%
2024/07/11115.40115.7015.7502,0220.00%
2024/07/10814.9300.0014.9081,8550.43%
2024/07/0200.00615.0014.90-61,694-0.35%
2024/06/2800.00415.1514.95-41,646-0.24%
2024/06/2700.00915.2014.90-91,600-0.56%
2024/06/2600.002.114.6314.90-2.11,442-0.15%
2024/06/24414.0500.0013.8041,3010.31%
2024/06/21414.15114.4514.2531,2810.23%
2024/06/19114.30114.3514.2001,1800.00%
2024/06/18114.95114.7514.6501,1080.00%
2024/06/17814.98714.7114.9519880.10%
2024/05/2800.001012.3012.25-10582-1.72%
2024/05/1500.001012.0012.00-10579-1.73%
2024/04/3000.00012.3012.2506040.00%
2024/04/2600.00212.1312.20-2600-0.33%
2024/04/24011.9500.0011.8505660.00%
2024/04/19111.7500.0011.6515570.18%
2024/04/17111.800.111.9011.850.95450.17%
2024/04/110.112.1500.0012.100.15320.02%
2024/04/030.112.0000.0011.950.15290.01%
2024/04/0200.00212.0511.95-2522-0.38%
2024/03/2600.00112.1012.05-1505-0.20%
2024/03/152012.1000.0012.05204984.01%
2024/03/111012.1800.0012.40104802.08%
2024/03/0400.00312.2512.15-3444-0.68%
2024/03/0100.001512.4512.45-15435-3.44%
2024/02/160.112.1000.0012.100.15300.01%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音