大洋-KY (5907)-永豐金-敦南券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.78
漲跌
--
漲幅
0.00%
成交量
187張
產業
上市貿易百貨類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	8.69	8.78	-5	229	-2.18%
2024/05/06	0	0.00	10	9.42	9.52	-10	285	-3.50%
2024/05/02	10	9.77	0	0.00	9.57	10	283	3.52%
2024/04/10	0	0.00	1	9.20	9.20	-1	246	-0.41%
2024/04/09	0	0.00	5	8.25	8.37	-5	232	-2.15%
2024/04/08	0	0.00	25	8.55	8.50	-25	219	-11.39%
2024/04/03	0	0.00	18	8.76	8.78	-18	204	-8.80%
2024/04/02	1	8.76	37	8.77	8.86	-36	205	-17.56%
2024/04/01	0	0.00	5	8.91	8.92	-5	201	-2.48%
2024/03/28	0	0.00	4	9.07	9.07	-4	193	-2.07%
2024/03/27	0	0.00	6	9.07	9.10	-6	193	-3.11%
2024/03/21	0	0.00	10	8.97	9.20	-10	194	-5.14%
2024/03/18	5	8.90	4	8.96	8.90	1	187	0.53%
2024/03/07	5	10.60	0	0.00	10.65	5	135	3.70%
2024/03/05	10	10.85	0	0.00	10.95	10	133	7.51%
2024/03/04	10	10.90	0	0.00	10.95	10	124	8.01%
2024/02/29	10	10.95	0	0.00	10.95	10	120	8.31%
2024/02/27	10	10.95	0	0.00	10.95	10	118	8.46%
2024/01/17	5	11.40	0	0.00	11.35	5	107	4.65%
2023/11/09	15	11.73	0	0.00	11.75	15	127	11.75%
2023/11/08	55	11.79	0	0.00	11.70	55	130	42.00%
2023/08/15	5	12.75	0	0.00	12.45	5	224	2.23%
2023/08/14	5	13.30	0	0.00	13.15	5	211	2.36%
2023/08/11	5	13.80	0	0.00	13.60	5	216	2.31%
2023/05/23	1	16.90	1	16.90	16.90	0	458	0.00%
2023/05/22	0	0.00	1	16.35	16.35	-1	450	-0.22%
2023/05/19	0	0.00	100	16.09	16.10	-100	444	-22.51%
2023/05/18	25	16.12	0	0.00	16.55	25	437	5.72%
2023/05/16	2	16.05	2	16.55	15.70	0	414	0.00%
2023/05/09	20	15.60	0	0.00	15.60	20	390	5.12%
2023/05/04	60	15.51	0	0.00	15.40	60	409	14.66%
2023/03/21	0	0.00	1.1	15.60	15.30	-1.1	711	-0.15%
2023/02/24	2	17.55	2	17.40	17.35	0	710	0.00%
2023/01/03	1	17.10	0	0.00	17.05	1	483	0.21%
2022/12/20	8	18.20	8	18.15	17.45	0	446	0.00%
2022/12/19	18	18.65	68	18.06	18.10	-50	443	-11.27%
2022/12/13	0	0.00	2	17.65	18.30	-2	348	-0.57%
2022/12/12	2	16.75	0	0.00	16.75	2	307	0.65%
2022/12/01	0	0.00	6	15.13	15.15	-6	188	-3.19%
2022/11/30	6	13.95	0	0.00	14.70	6	167	3.59%
2022/11/04	0	0.00	9	13.11	13.35	-9	159	-5.66%
2022/07/18	3	15.40	0	0.00	15.65	3	84	3.55%
2022/06/27	0	0.00	2	15.85	15.90	-2	75	-2.66%
2022/05/18	0	16.40	0	0.00	16.35	0	79	0.05%
2022/05/13	0	0.00	7	15.51	15.45	-7	76	-9.19%
2022/05/12	7	15.71	0	0.00	15.60	7	75	9.26%
2022/04/28	1	16.00	0	0.00	15.90	1	84	1.18%
2022/03/11	1	17.50	0	0.00	17.50	1	90	1.10%
2022/02/18	4	17.65	41	17.60	17.70	-37	109	-33.91%
2022/02/17	0	0.00	4	17.53	17.60	-4	109	-3.66%
2022/02/15	0	17.60	14	17.60	17.55	-14	113	-12.35%
2022/02/14	0	0.00	10	17.50	17.50	-10	116	-8.55%
2022/02/10	0	0.00	1	17.75	17.65	-1	117	-0.85%
2022/02/09	0	0.00	10	17.60	17.70	-10	116	-8.55%
2022/02/08	0	17.50	31	17.40	17.35	-31	115	-26.91%
2022/01/24	0	0.00	9	17.05	17.05	-9	115	-7.76%
2021/12/30	7	17.80	0	0.00	17.80	7	111	6.27%
2021/12/27	0	0.00	3	17.75	18.05	-3	108	-2.77%
2021/12/23	0	0.00	1	18.00	18.00	-1	108	-0.92%
2021/12/16	0	0.00	1	17.80	17.85	-1	109	-0.91%
2021/12/13	0	0.00	1	17.70	17.80	-1	113	-0.88%
2021/12/10	1	17.60	0	0.00	17.60	1	113	0.88%
2021/12/09	0	0.00	1	17.70	17.55	-1	114	-0.87%
2021/12/08	0	0.00	1	17.60	17.60	-1	115	-0.86%
2021/12/07	1	17.70	0	0.00	17.70	1	112	0.89%
2021/11/30	2	17.90	0	0.00	18.65	2	119	1.68%
2021/11/29	5	18.00	0	0.00	17.95	5	123	4.04%
2021/11/24	0	0.00	1	18.40	18.30	-1	128	-0.78%
2021/11/23	7	18.35	0	0.00	18.30	7	129	5.39%
2021/11/22	0	0.00	1	18.35	18.30	-1	128	-0.78%
2021/11/15	2	18.50	1	18.60	18.55	1	127	0.78%
2021/11/12	4	18.69	0	0.00	18.45	4	127	3.15%
2021/11/09	1	19.00	0	0.00	19.05	1	127	0.78%
2021/11/05	9	19.03	0	0.00	19.00	9	130	6.92%
2021/11/03	9	19.05	2	19.05	19.25	7	135	5.17%
2021/11/02	2	19.15	12	19.25	19.15	-10	139	-7.16%
2021/10/26	3	19.15	0	0.00	19.10	3	150	1.99%
2021/10/22	3	19.02	0	0.00	18.95	3	157	1.91%
2021/10/20	1	18.90	0	0.00	19.00	1	166	0.60%
2021/10/14	0	0.00	3	18.45	18.55	-3	183	-1.64%
2021/10/01	2	18.65	0	0.00	18.60	2	255	0.78%
2021/09/28	4	18.85	0	0.00	18.90	4	346	1.15%
2021/09/27	1	19.00	0	0.00	19.00	1	358	0.28%
2021/09/03	0	0.00	2	20.05	20.15	-2	621	-0.32%
2021/09/01	3	21.20	0	0.00	20.70	3	609	0.49%
2021/08/04	2	20.70	0	0.00	20.65	2	680	0.29%
2021/07/29	1	21.10	0	0.00	21.10	1	699	0.14%
2021/07/22	8	21.75	0	0.00	21.80	8	737	1.08%
2021/07/20	1	22.60	0	0.00	22.45	1	743	0.13%
2021/07/16	1	22.35	0	0.00	22.55	1	756	0.13%
2021/07/15	24	22.72	0	0.00	22.60	24	769	3.12%
2021/07/14	16	22.30	0	0.00	22.65	16	781	2.05%
2021/07/08	10	24.75	0	0.00	24.20	10	764	1.31%
2021/07/06	0	0.00	11	24.44	25.55	-11	743	-1.48%
2021/06/28	2	24.25	0	0.00	24.30	2	673	0.30%
2021/06/25	5	23.55	0	0.00	24.15	5	642	0.78%
2021/06/23	2	22.60	0	0.00	23.95	2	600	0.33%
2021/06/22	1	23.30	0	0.00	23.50	1	565	0.18%
2021/06/21	0	0.00	1	20.80	22.55	-1	498	-0.20%
2021/06/18	10	20.70	0	0.00	20.50	10	476	2.10%
2021/05/18	20	19.03	0	0.00	19.25	20	469	4.26%
2021/05/17	0	0.00	2	17.80	17.90	-2	462	-0.43%
2021/04/27	0	0.00	6	23.01	23.10	-6	327	-1.83%
2021/04/26	8	23.14	0	0.00	22.85	8	325	2.46%
2021/04/23	1	22.65	0	0.00	22.70	1	317	0.31%
2021/04/19	2	22.05	0	0.00	22.05	2	276	0.72%
2021/04/09	10	21.44	0	0.00	21.45	10	233	4.29%
2021/03/25	1	19.95	0	0.00	20.00	1	204	0.49%
2021/02/02	0	0.00	1	18.65	18.80	-1	208	-0.48%
2020/12/23	1	20.90	0	0.00	20.90	1	139	0.72%
2020/12/18	0	0.00	1	21.10	21.15	-1	136	-0.73%
2020/12/16	1	21.55	0	0.00	21.50	1	136	0.73%
2020/12/15	0	0.00	1	21.10	20.90	-1	135	-0.74%
2020/12/09	1	22.95	0	0.00	22.75	1	145	0.69%
2020/12/07	0	0.00	1	23.45	23.05	-1	137	-0.73%
2020/12/04	0	0.00	2	21.90	22.60	-2	131	-1.52%
2020/11/30	0	0.00	2	21.85	21.85	-2	129	-1.54%
2020/11/25	3	21.85	0	0.00	21.70	3	160	1.86%
2020/11/20	0	0.00	1	22.05	21.80	-1	169	-0.59%
2020/11/16	1	21.75	0	0.00	21.90	1	178	0.56%
2020/10/29	2	20.88	0	0.00	20.80	2	184	1.08%
2020/09/15	0	0.00	10	23.80	24.10	-10	255	-3.91%
2020/09/02	2	22.10	1	22.10	22.25	1	254	0.39%
2020/09/01	1	24.90	2	24.98	25.00	-1	256	-0.39%
2020/08/05	0	0.00	3	23.90	24.00	-3	253	-1.18%
2020/07/28	0	0.00	4	23.05	23.10	-4	282	-1.42%
2020/07/27	0	0.00	16	23.70	23.10	-16	331	-4.83%
2020/07/23	12	24.96	0	0.00	24.80	12	340	3.52%
2020/07/22	8	24.61	0	0.00	24.60	8	339	2.36%
2020/07/09	2	26.00	0	0.00	26.20	2	327	0.61%
2020/07/03	24	25.34	0	0.00	25.35	24	320	7.48%
2020/07/02	6	25.10	0	0.00	25.40	6	320	1.87%
2020/06/24	0	0.00	20	25.05	25.05	-20	320	-6.25%
2020/06/22	20	25.37	0	0.00	25.50	20	324	6.16%
2020/06/15	1	24.50	0	0.00	24.20	1	352	0.28%
2020/06/11	8	25.61	0	0.00	24.80	8	358	2.23%
2020/06/08	0	0.00	1	25.00	25.30	-1	386	-0.26%
2020/05/22	1	23.75	0	0.00	23.75	1	395	0.25%
2020/05/21	2	23.93	0	0.00	23.95	2	399	0.50%
2020/05/11	1	24.50	0	0.00	24.50	1	406	0.25%
2020/05/07	3	24.45	0	0.00	24.45	3	413	0.72%
2020/05/06	3	24.15	0	0.00	24.10	3	417	0.72%
2020/04/30	0	0.00	6	24.58	24.50	-6	435	-1.38%
2020/04/29	0	0.00	2	22.93	23.00	-2	412	-0.48%
2020/04/10	3	20.50	1	20.60	20.80	2	439	0.45%
2020/04/09	4	20.35	0	0.00	20.35	4	441	0.91%
2020/04/06	0	0.00	4	19.70	19.85	-4	441	-0.91%
2020/04/01	0	0.00	4	19.80	20.00	-4	440	-0.91%
2020/03/31	12	19.87	4	19.96	19.45	8	438	1.82%
2020/03/27	0	0.00	1	19.60	19.65	-1	438	-0.23%
2020/03/23	0	0.00	1	17.15	16.95	-1	422	-0.24%
2020/03/19	2	16.15	0	0.00	15.10	2	414	0.48%
2020/03/18	2	16.55	1	17.10	16.75	1	404	0.25%
2020/03/12	0	0.00	4	19.21	19.40	-4	410	-0.97%
2020/03/09	3	20.10	0	0.00	20.20	3	409	0.73%
2020/03/03	0	0.00	1	22.00	21.70	-1	398	-0.25%
2020/03/02	0	0.00	4	21.03	21.80	-4	398	-1.00%
2020/02/14	0	0.00	3	22.50	22.50	-3	425	-0.71%
2020/02/13	1	22.50	0	0.00	22.10	1	423	0.24%
2020/02/12	2	22.20	0	0.00	22.60	2	428	0.47%
2020/02/10	5	21.55	0	0.00	21.20	5	422	1.18%
2020/02/05	3	21.25	15	21.45	21.30	-12	393	-3.05%
2020/02/04	0	0.00	1	21.75	21.65	-1	385	-0.26%
2020/02/03	1	19.80	0	0.00	20.70	1	376	0.27%
2020/01/20	15	27.15	0	0.00	27.10	15	317	4.72%
2020/01/10	0	0.00	5	27.50	27.45	-5	342	-1.46%
2020/01/09	0	0.00	5	27.40	27.20	-5	343	-1.45%
2020/01/07	1	27.30	0	0.00	27.20	1	343	0.29%
2020/01/06	1	27.50	6	27.53	27.35	-5	342	-1.46%
2020/01/03	0	0.00	9	28.25	28.00	-9	336	-2.67%
2020/01/02	1	28.30	0	0.00	28.25	1	332	0.30%
2019/12/25	1	28.10	0	0.00	28.10	1	337	0.30%
2019/12/20	1	28.45	0	0.00	28.35	1	362	0.28%
2019/12/19	0	0.00	5	28.75	28.55	-5	361	-1.38%
2019/12/13	0	0.00	24	28.50	28.50	-24	361	-6.63%
2019/12/12	6	28.93	6	29.05	28.80	0	357	0.00%
2019/12/11	2	29.15	0	0.00	29.00	2	355	0.56%
2019/12/06	0	0.00	15	28.60	28.75	-15	318	-4.70%
2019/12/04	2	28.05	46	28.09	28.00	-44	296	-14.84%
2019/12/02	1	28.35	0	0.00	28.25	1	296	0.34%
2019/11/29	1	28.50	0	0.00	28.50	1	300	0.33%
2019/11/20	0	0.00	1	29.10	29.10	-1	313	-0.32%
2019/11/18	5	29.87	0	0.00	29.75	5	309	1.62%
2019/11/15	0	0.00	10	28.95	29.20	-10	292	-3.42%
2019/11/14	10	28.63	0	0.00	28.30	10	281	3.55%
2019/10/24	1	30.65	0	0.00	30.70	1	345	0.29%
2019/10/23	1	30.90	0	0.00	30.55	1	350	0.29%
2019/10/22	0	0.00	1	31.00	30.80	-1	357	-0.28%
2019/10/21	1	30.85	1	31.30	31.30	0	357	0.00%
2019/10/04	2	29.93	0	0.00	29.85	2	394	0.51%
2019/10/01	1	30.30	0	0.00	30.15	1	421	0.24%
2019/09/04	4	29.69	3	29.70	29.80	1	562	0.18%
2019/09/03	1	30.00	0	0.00	29.85	1	590	0.17%
2019/08/30	0	0.00	5	31.10	30.80	-5	598	-0.83%
2019/08/29	0	0.00	3	30.45	30.75	-3	601	-0.50%
2019/08/28	3	30.45	0	0.00	30.40	3	605	0.50%
2019/08/22	0	0.00	10	30.62	30.50	-10	633	-1.58%
2019/08/21	5	30.20	5	30.39	30.45	0	650	0.00%
2019/08/20	11	30.77	0	0.00	30.30	11	677	1.62%
2019/08/19	0	0.00	2	30.80	30.80	-2	707	-0.28%
2019/08/16	5	30.00	10	30.70	30.50	-5	728	-0.69%
2019/08/15	8	30.43	0	0.00	30.20	8	768	1.04%
2019/08/14	10	31.78	8	31.79	31.60	2	779	0.26%
2019/08/07	30	32.12	0	0.00	31.85	30	825	3.64%
2019/08/05	0	0.00	1	32.50	32.30	-1	828	-0.12%
2019/07/26	0	0.00	5	33.21	33.65	-5	817	-0.61%
2019/07/25	5	32.85	0	0.00	32.80	5	807	0.62%
2019/07/23	1	33.00	0	0.00	32.95	1	799	0.13%
2019/07/22	0	0.00	1	33.85	33.50	-1	792	-0.13%
2019/07/19	3	33.15	2	33.70	33.75	1	792	0.13%
2019/07/18	2	33.33	0	0.00	32.90	2	789	0.25%
2019/07/15	1	34.10	0	0.00	34.10	1	802	0.12%
2019/07/11	1	34.40	0	0.00	34.15	1	811	0.12%
2019/07/10	1	34.35	0	0.00	34.35	1	808	0.12%
2019/07/08	0	0.00	2	34.78	34.60	-2	808	-0.25%
2019/07/05	1	34.70	0	0.00	34.70	1	805	0.12%
2019/07/03	1	34.50	1	34.60	34.60	0	802	0.00%
2019/06/27	2	34.88	3	34.80	34.75	-1	807	-0.12%
2019/06/26	1	34.35	1	34.50	34.60	0	787	0.00%
2019/06/19	1	33.85	0	0.00	33.80	1	760	0.13%
2019/06/18	1	33.75	0	0.00	33.65	1	806	0.12%
2019/06/13	3	33.98	0	0.00	33.85	3	837	0.36%
2019/06/11	1	34.50	3	34.53	34.60	-2	842	-0.24%
2019/06/03	1	33.85	0	0.00	33.85	1	849	0.12%
2019/05/30	1	33.90	0	0.00	33.90	1	862	0.12%
2019/05/24	2	34.33	2	35.08	35.40	0	938	0.00%
2019/05/22	0	0.00	6	34.18	34.40	-6	913	-0.66%
2019/05/21	0	0.00	3	32.63	32.90	-3	916	-0.33%
2019/05/17	1	31.75	2	31.65	31.65	-1	922	-0.11%
2019/05/15	1	32.15	23	30.30	32.20	-22	926	-2.38%
2019/05/14	3	29.40	0	0.00	29.40	3	934	0.32%
2019/05/13	5	30.05	0	0.00	29.75	5	947	0.53%
2019/05/10	0	0.00	8	30.66	30.40	-8	960	-0.83%
2019/05/09	25	30.49	0	0.00	30.70	25	988	2.53%
2019/05/08	5	31.25	0	0.00	31.20	5	985	0.51%
2019/05/07	0	0.00	4	31.58	31.55	-4	1,010	-0.40%
2019/05/06	17	31.47	0	0.00	31.35	17	1,044	1.63%
2019/05/03	0	0.00	6	32.38	32.30	-6	1,050	-0.57%
2019/05/02	1	32.20	9	32.27	32.20	-8	1,054	-0.76%
2019/04/30	0	0.00	5	31.80	31.70	-5	1,056	-0.47%
2019/04/23	0	0.00	5	33.10	32.45	-5	1,152	-0.43%
2019/04/22	6	32.00	29	32.66	32.80	-23	1,147	-2.00%
2019/04/19	5	31.28	7	31.41	31.95	-2	1,143	-0.17%
2019/04/17	2	31.93	8	32.18	32.20	-6	1,149	-0.52%
2019/04/16	7	31.93	4	32.00	31.70	3	1,145	0.26%
2019/04/15	0	0.00	4	32.15	32.05	-4	1,206	-0.33%
2019/04/12	16	32.31	1	32.40	32.05	15	1,222	1.23%
2019/04/11	0	0.00	10	32.72	32.40	-10	1,226	-0.82%
2019/04/10	14	32.69	2	32.65	32.70	12	1,221	0.98%
2019/04/09	11	33.25	9	33.00	33.00	2	1,219	0.16%
2019/04/08	0	0.00	13	33.50	33.45	-13	1,225	-1.06%
2019/04/03	5	32.86	10	33.09	33.20	-5	1,228	-0.41%
2019/04/02	5	33.12	21	33.06	32.95	-16	1,220	-1.31%
2019/04/01	5	33.65	26	33.75	33.50	-21	1,209	-1.74%
2019/03/29	27	33.75	0	0.00	33.65	27	1,197	2.25%
2019/03/28	105	34.33	0	0.00	34.10	105	1,203	8.73%	大買/鉅額交易
2019/03/27	6	33.99	9	34.45	34.15	-3	1,205	-0.25%
2019/03/26	1	33.95	0	0.00	33.95	1	1,200	0.08%
2019/03/25	3	34.13	22	34.13	34.10	-19	1,214	-1.56%
2019/03/22	3	34.20	5	34.52	34.10	-2	1,245	-0.16%
2019/03/21	23	35.11	0	0.00	34.10	23	1,248	1.84%
2019/03/20	4	36.49	0	0.00	36.40	4	1,249	0.32%
2019/03/19	1	36.40	5	36.65	36.40	-4	1,307	-0.31%
2019/03/18	14	37.04	4	36.79	36.25	10	1,362	0.73%
2019/03/15	6	37.92	5	38.15	37.95	1	1,345	0.07%
2019/03/14	7	37.53	4	37.76	37.85	3	1,339	0.22%
2019/03/13	0	0.00	13	36.90	37.00	-13	1,341	-0.97%
2019/03/12	14	36.50	1	36.80	36.40	13	1,343	0.97%
2019/03/11	3	37.30	0	0.00	37.10	3	1,341	0.22%
2019/03/08	0	0.00	8	36.00	36.75	-8	1,441	-0.55%
2019/03/07	0	0.00	8	36.78	36.10	-8	1,449	-0.55%
2019/03/06	8	37.50	1	37.30	37.20	7	1,470	0.48%
2019/03/05	3	37.95	4	37.84	37.65	-1	1,478	-0.07%
2019/03/04	10	38.08	3	38.50	38.00	7	1,479	0.47%
2019/02/27	1	36.25	8	36.38	37.50	-7	1,434	-0.49%
2019/02/26	7	36.38	0	0.00	36.00	7	1,401	0.50%
2019/02/25	1	36.70	0	0.00	36.45	1	1,401	0.07%
2019/02/22	0	0.00	6	36.01	35.90	-6	1,395	-0.43%
2019/02/21	5	35.82	1	35.95	36.00	4	1,396	0.29%
2019/02/20	10	35.94	9	36.34	35.60	1	1,392	0.07%
2019/02/19	2	34.43	13	34.90	35.15	-11	1,364	-0.81%
2019/02/18	5	34.36	2	34.38	34.25	3	1,424	0.21%
2019/02/14	5	34.53	2	34.68	34.30	3	1,432	0.21%
2019/02/13	2	34.40	0	0.00	34.60	2	1,431	0.14%
2019/02/12	5	34.20	0	0.00	34.15	5	1,407	0.36%
2019/02/11	3	34.05	5	34.15	34.15	-2	1,431	-0.14%
2019/01/30	4	34.00	0	0.00	34.05	4	1,458	0.27%
2019/01/29	1	33.60	0	0.00	33.60	1	1,445	0.07%
2019/01/28	2	34.20	2	34.00	33.90	0	1,474	0.00%
2019/01/25	1	33.65	1	33.90	34.05	0	1,513	0.00%
2019/01/24	4	33.69	3	33.45	33.30	1	1,534	0.07%
2019/01/22	0	0.00	2	33.15	33.10	-2	1,550	-0.13%
2019/01/21	5	33.86	0	0.00	33.20	5	1,562	0.32%
2019/01/18	3	33.45	1	33.50	33.55	2	1,549	0.13%
2019/01/16	0	0.00	1	32.20	32.40	-1	1,560	-0.06%
2019/01/14	1	31.70	0	0.00	31.80	1	1,591	0.06%
2019/01/09	1	32.75	0	0.00	32.75	1	1,666	0.06%
2019/01/07	0	0.00	1	32.95	32.10	-1	1,692	-0.06%
2019/01/04	1	31.45	0	0.00	32.45	1	1,673	0.06%
2019/01/03	1	32.45	0	0.00	32.15	1	1,691	0.06%
2019/01/02	2	32.50	0	0.00	32.45	2	1,693	0.12%
2018/12/27	0	0.00	1	32.65	32.70	-1	1,759	-0.06%
2018/12/26	1	32.25	0	0.00	32.30	1	1,779	0.06%
2018/12/24	0	0.00	1	32.70	32.95	-1	1,828	-0.05%
2018/12/17	1	34.10	0	0.00	33.85	1	2,123	0.05%
2018/12/14	0	0.00	2	33.35	33.90	-2	2,118	-0.09%
2018/12/13	0	0.00	3	34.33	33.80	-3	2,171	-0.14%
2018/12/12	4	34.05	1	33.90	34.50	3	2,132	0.14%
2018/12/11	0	0.00	2	33.10	32.20	-2	2,076	-0.10%
2018/12/05	1	31.85	0	0.00	32.00	1	2,067	0.05%
2018/12/04	0	0.00	2	32.85	32.60	-2	2,065	-0.10%
2018/12/03	5	32.65	7	32.77	33.00	-2	2,069	-0.10%
2018/11/27	0	0.00	5	32.05	31.80	-5	1,939	-0.26%
2018/11/26	0	0.00	5	31.90	31.80	-5	1,947	-0.26%
2018/11/23	0	0.00	35	31.54	31.80	-35	1,931	-1.81%
2018/11/21	1	32.70	0	0.00	32.70	1	1,936	0.05%
2018/11/20	0	0.00	2	31.60	31.60	-2	1,935	-0.10%
2018/11/19	1	31.60	0	0.00	31.45	1	1,929	0.05%
2018/11/16	1	31.10	0	0.00	31.25	1	1,919	0.05%
2018/11/15	4	30.49	196	30.60	31.30	-192	1,910	-10.05%	大賣/鉅額交易
2018/11/14	1	32.60	1	32.10	32.10	0	1,836	0.00%
2018/10/29	0	0.00	1	31.30	31.75	-1	1,570	-0.06%
2018/10/26	0	0.00	1	31.85	31.55	-1	1,555	-0.06%
2018/10/23	1	33.65	0	0.00	33.20	1	1,486	0.07%
2018/10/19	1	31.90	1	32.35	32.70	0	1,431	0.00%
2018/10/18	1	32.60	0	0.00	32.25	1	1,406	0.07%
2018/10/11	1	30.55	0	0.00	30.55	1	1,269	0.08%
2018/10/05	1	33.50	0	0.00	33.00	1	1,242	0.08%
2018/10/04	2	35.33	1	35.50	34.85	1	1,202	0.08%
2018/10/03	1	36.35	0	0.00	35.75	1	1,181	0.08%
2018/10/02	2	36.15	1	35.70	35.80	1	1,170	0.09%
2018/10/01	4	36.39	3	36.20	36.10	1	1,158	0.09%
2018/09/28	0	0.00	4	35.80	37.15	-4	1,099	-0.36%
2018/09/21	0	0.00	2	34.70	35.10	-2	967	-0.21%
2018/09/20	0	0.00	1	33.50	33.40	-1	916	-0.11%
2018/09/19	0	0.00	3	33.42	34.00	-3	890	-0.34%
2018/09/18	0	0.00	2	32.10	31.90	-2	846	-0.24%
2018/09/14	0	0.00	1	31.25	31.90	-1	879	-0.11%
2018/09/13	1	29.90	1	30.75	30.95	0	866	0.00%
2018/09/10	2	30.65	0	0.00	31.30	2	898	0.22%
2018/09/06	1	31.80	0	0.00	31.50	1	912	0.11%
2018/08/31	0	0.00	5	32.44	32.75	-5	1,128	-0.44%
2018/08/22	0	0.00	1	32.00	31.50	-1	1,564	-0.06%
2018/08/14	1	29.95	0	0.00	29.95	1	1,627	0.06%
2018/08/02	1	30.70	0	0.00	30.60	1	1,915	0.05%
2018/07/23	1	30.55	9	30.82	30.95	-8	2,218	-0.36%
2018/07/19	1	32.30	15	31.70	31.80	-14	2,281	-0.61%
2018/07/16	1	32.80	0	0.00	32.50	1	2,278	0.04%
2018/07/11	1	30.75	10	30.98	30.75	-9	2,242	-0.40%
2018/07/10	3	31.70	2	31.23	31.70	1	2,238	0.04%
2018/07/09	2	30.20	0	0.00	30.05	2	2,234	0.09%
2018/07/06	0	0.00	8	30.15	30.10	-8	2,233	-0.36%
2018/07/05	1	31.25	0	0.00	30.50	1	2,215	0.05%
2018/07/04	1	31.30	1	31.80	31.70	0	2,207	0.00%
2018/07/02	1	32.40	0	0.00	31.80	1	2,188	0.05%
2018/06/27	0	0.00	1	33.05	32.40	-1	2,171	-0.05%
2018/06/26	7	32.05	3	32.03	32.50	4	2,149	0.19%
2018/06/25	1	32.85	0	0.00	32.35	1	2,110	0.05%
2018/06/21	4	32.85	0	0.00	32.80	4	2,056	0.19%
2018/06/20	2	33.83	3	33.73	33.35	-1	2,039	-0.05%
2018/06/19	5	33.55	2	34.30	33.55	3	2,021	0.15%
2018/06/15	2	35.88	12	35.25	35.25	-10	1,994	-0.50%
2018/06/14	2	36.30	0	0.00	36.30	2	1,971	0.10%
2018/06/13	1	37.00	4	36.88	36.30	-3	1,953	-0.15%
2018/06/12	2	36.63	3	37.47	36.55	-1	1,908	-0.05%
2018/06/11	6	36.05	6	36.13	36.00	0	1,777	0.00%
2018/06/08	1	35.25	0	0.00	35.80	1	1,713	0.06%
2018/06/07	5	36.16	7	36.09	36.10	-2	1,670	-0.12%
2018/06/06	1	33.95	0	0.00	34.00	1	1,529	0.07%
2018/06/05	0	0.00	1	34.30	34.00	-1	1,512	-0.07%
2018/06/04	9	34.64	3	34.77	34.90	6	1,485	0.40%
2018/06/01	1	32.45	1	34.65	34.50	0	1,417	0.00%
2018/05/30	2	30.15	0	0.00	30.10	2	1,169	0.17%
2018/05/29	1	31.10	0	0.00	31.10	1	1,143	0.09%
2018/05/22	0	0.00	1	31.15	31.15	-1	1,029	-0.10%
2018/05/21	8	31.93	3	31.67	31.70	5	1,015	0.49%
2018/05/18	12	31.98	0	0.00	32.30	12	974	1.23%
2018/05/09	0	0.00	10	31.50	30.50	-10	696	-1.44%
2018/05/07	5	30.80	6	30.10	31.10	-1	622	-0.16%
2018/05/02	5	30.73	4	30.54	30.55	1	510	0.20%
2018/04/30	1	31.70	2	30.78	31.00	-1	486	-0.21%
2018/04/27	2	30.05	0	0.00	30.05	2	417	0.48%
2018/04/02	6	24.45	5	24.40	24.35	1	230	0.43%
2018/03/31	5	23.35	0	0.00	23.30	5	211	2.37%
2018/03/27	0	0.00	5	22.21	22.35	-5	211	-2.37%
2018/03/26	0	0.00	2	21.65	21.65	-2	209	-0.96%
2018/03/23	6	21.55	0	0.00	21.70	6	208	2.87%
2018/03/21	7	22.25	0	0.00	22.05	7	205	3.40%
2018/03/01	0	0.00	10	22.62	23.00	-10	240	-4.17%
2018/02/21	3	22.45	0	0.00	22.40	3	236	1.27%
2018/02/12	0	0.00	11	21.85	22.45	-11	237	-4.63%
2018/02/09	9	21.04	0	0.00	21.90	9	237	3.79%
2018/02/08	15	21.64	0	0.00	21.90	15	237	6.32%
2018/02/07	16	21.93	0	0.00	21.95	16	249	6.41%
2018/02/06	10	21.15	0	0.00	21.45	10	245	4.07%
2018/01/17	0	0.00	1	23.20	23.25	-1	219	-0.45%
2018/01/16	0	0.00	2	23.20	23.30	-2	218	-0.92%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析