元大期 (6023)-永豐金-敦南券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
82.5
漲跌
▲0.7
漲幅
+0.86%
成交量
215張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.3	83.03	0	0.00	82.50	0.3	274	0.11%
2024/04/19	0.7	79.60	10	78.63	79.70	-9.3	263	-3.53%
2024/04/18	0	0.00	1	79.90	80.20	-1	260	-0.38%
2024/04/17	0	0.00	5	78.80	78.90	-5	256	-1.95%
2024/04/16	1	77.90	1	78.50	78.00	0	255	0.00%
2024/04/15	2.4	79.84	0	0.00	79.80	2.4	248	0.96%
2024/04/12	1	79.80	0	0.00	80.00	1	247	0.40%
2024/04/10	0.2	80.00	0	0.00	79.80	0.2	245	0.08%
2024/04/08	0.4	80.35	0	0.00	80.40	0.4	239	0.17%
2024/04/02	0.2	79.60	0	0.00	80.30	0.2	233	0.09%
2024/03/27	0	0.00	1	80.40	80.50	-1	214	-0.47%
2024/03/22	0.2	79.00	0	0.00	78.80	0.2	206	0.10%
2024/03/21	0	0.00	1	75.70	77.30	-1	198	-0.50%
2024/03/20	0	0.00	1	74.00	74.70	-1	189	-0.53%
2024/03/19	1	72.50	0	0.00	73.10	1	187	0.53%
2024/03/13	1	70.50	0	0.00	70.90	1	176	0.57%
2024/03/06	0	0.00	1	69.20	69.40	-1	154	-0.65%
2024/03/01	1	69.50	1	69.80	69.60	0	136	0.00%
2024/02/29	1	69.60	4	68.78	69.60	-3	128	-2.34%
2024/02/19	0	0.00	2	62.70	62.90	-2	96	-2.08%
2024/01/17	3	60.00	0	0.00	59.70	3	95	3.16%
2024/01/11	0.1	60.70	0	0.00	60.80	0.1	94	0.05%
2023/12/21	0	0.00	1	60.60	60.70	-1	89	-1.11%
2023/12/20	1	59.80	0	0.00	59.80	1	85	1.17%
2023/12/13	1	59.90	0	0.00	60.10	1	78	1.27%
2023/11/30	0	0.00	1	59.80	59.90	-1	72	-1.38%
2023/11/14	1	59.90	0	0.00	59.90	1	84	1.18%
2023/11/09	1	60.60	0	0.00	60.30	1	83	1.20%
2023/11/06	1	60.00	0	0.00	59.90	1	82	1.21%
2023/10/23	1	58.50	0	0.00	58.10	1	98	1.01%
2023/10/13	3.1	60.17	1	59.90	60.00	2.1	98	2.09%
2023/10/12	4	59.50	0	0.00	60.00	4	98	4.05%
2023/10/11	6	59.50	0	0.00	59.80	6	96	6.19%
2023/10/04	0	0.00	0.1	59.10	59.10	-0.1	100	-0.05%
2023/09/25	0.1	58.30	0	0.00	58.30	0.1	110	0.10%
2023/08/28	0	0.00	5.4	58.80	58.80	-5.4	143	-3.77%
2023/08/08	1	56.20	0	0.00	56.10	1	138	0.72%
2023/08/07	1	55.40	0	0.00	55.40	1	134	0.74%
2023/08/02	0	0.00	2	53.90	53.90	-2	131	-1.52%
2023/07/31	0	0.00	0.3	54.10	54.00	-0.3	132	-0.21%
2023/07/19	0	0.00	1	53.60	53.50	-1	129	-0.77%
2023/07/10	2	54.40	1	54.70	54.50	1	126	0.79%
2023/06/15	1	52.00	0	0.00	51.90	1	119	0.83%
2023/06/05	0	0.00	3	54.03	54.00	-3	92	-3.24%
2023/05/29	0.2	52.80	0	0.00	52.90	0.2	95	0.21%
2023/05/08	1	52.00	0	0.00	52.40	1	87	1.14%
2023/04/10	0	0.00	1	50.60	50.50	-1	79	-1.26%
2023/03/28	0	0.00	0	50.00	50.10	0	75	-0.01%
2023/03/24	0	0.00	0.4	50.00	50.10	-0.4	75	-0.56%
2023/03/16	0	0.00	1	49.70	49.60	-1	71	-1.40%
2023/03/08	0	0.00	1	50.90	50.90	-1	63	-1.57%
2023/03/07	1	50.90	0	0.00	51.10	1	62	1.61%
2023/02/17	0	0.00	0.1	50.00	50.10	-0.1	48	-0.25%
2023/01/30	0.3	49.25	0	0.00	49.15	0.3	38	0.78%
2022/12/23	0	0.00	1	48.90	48.90	-1	34	-2.91%
2022/12/15	0	0.00	0.1	49.00	49.05	-0.1	39	-0.20%
2022/12/06	0	0.00	1	48.95	48.95	-1	43	-2.32%
2022/11/25	0	0.00	1	48.40	48.35	-1	45	-2.21%
2022/11/23	0	0.00	1	48.50	48.65	-1	44	-2.24%
2022/10/27	0	0.00	0.3	51.40	46.70	-0.3	47	-0.63%
2022/09/30	0	0.00	1	47.10	47.15	-1	48	-2.07%
2022/09/22	0	0.00	6	48.01	48.10	-6	44	-13.61%
2022/09/13	0.1	48.00	0	0.00	48.15	0.1	42	0.24%
2022/09/12	0	0.00	1	47.85	47.95	-1	41	-2.40%
2022/09/06	0	0.00	1	47.25	47.25	-1	40	-2.46%
2022/08/12	1	47.50	0	0.00	47.60	1	45	2.18%
2022/07/20	0	0.00	0.5	46.80	46.75	-0.5	59	-0.84%
2022/07/11	0.2	46.55	0	0.00	46.35	0.2	63	0.25%
2022/07/08	0	0.00	1	46.55	46.55	-1	64	-1.56%
2022/07/05	0	0.00	3	45.57	45.80	-3	66	-4.51%
2022/07/01	0	0.00	1	46.00	45.80	-1	67	-1.48%
2022/06/30	0	0.00	2	46.30	46.30	-2	67	-2.96%
2022/06/27	0	0.00	1	46.80	47.00	-1	69	-1.43%
2022/06/24	0	0.00	1	46.90	46.90	-1	70	-1.41%
2022/06/20	0	0.00	1	46.60	46.60	-1	72	-1.39%
2022/06/14	1	46.70	0	0.00	46.80	1	73	1.36%
2022/06/09	1.5	47.30	0	0.00	46.70	1.5	77	1.94%
2022/06/08	0.2	49.20	0	0.00	49.00	0.2	71	0.28%
2022/05/24	0	0.00	1	48.40	48.40	-1	76	-1.31%
2022/05/18	0	0.00	1	48.90	49.00	-1	79	-1.26%
2022/05/17	0	0.00	1	48.35	48.95	-1	79	-1.25%
2022/05/16	0	0.00	1	47.85	48.20	-1	80	-1.24%
2022/05/13	0	0.00	1	47.80	47.90	-1	82	-1.22%
2022/05/12	1	48.05	2	48.35	47.85	-1	82	-1.21%
2022/05/10	0	0.00	1	48.90	48.75	-1	82	-1.21%
2022/05/06	0	0.00	10	49.20	49.20	-10	85	-11.73%
2022/05/03	0	0.00	3	49.30	49.25	-3	86	-3.49%
2022/04/29	0	0.00	2	49.45	49.45	-2	86	-2.31%
2022/04/07	0	0.00	1	50.20	50.20	-1	87	-1.14%
2022/03/29	0.1	50.20	0	0.00	50.10	0.1	86	0.12%
2022/03/28	1	50.00	1	49.80	50.00	0	85	0.00%
2022/03/22	0	0.00	2	49.70	49.70	-2	84	-2.37%
2022/03/15	1	49.50	0	0.00	49.45	1	81	1.23%
2022/02/17	0	0.00	1	50.60	50.60	-1	78	-1.27%
2022/02/07	0.4	49.80	0	0.00	49.80	0.4	66	0.60%
2022/01/20	0	0.00	2	49.70	49.65	-2	64	-3.10%
2022/01/19	0	0.00	2	49.55	49.60	-2	65	-3.03%
2022/01/18	0	0.00	4	49.69	49.65	-4	65	-6.09%
2022/01/17	0	0.00	1	49.70	49.70	-1	64	-1.54%
2021/12/07	2	49.60	0	0.00	49.60	2	59	3.38%
2021/11/24	1	49.90	0	0.00	49.80	1	62	1.61%
2021/11/19	0.4	50.10	0	0.00	50.10	0.4	62	0.64%
2021/11/15	1	49.10	0	0.00	49.10	1	57	1.74%
2021/10/15	0	0.00	1	49.10	49.15	-1	67	-1.48%
2021/10/13	1	49.10	0	0.00	49.10	1	72	1.37%
2021/09/27	1	49.35	0	0.00	49.35	1	116	0.86%
2021/09/13	1	49.30	0	0.00	49.30	1	120	0.83%
2021/09/08	0	0.00	0.1	49.20	49.30	-0.1	118	-0.04%
2021/09/07	0	0.00	0.1	49.20	49.20	-0.1	117	-0.04%
2021/08/31	0	0.00	7	48.75	48.80	-7	118	-5.90%
2021/08/23	0	0.00	2	48.65	48.70	-2	119	-1.68%
2021/08/11	2	49.30	5	49.30	49.20	-3	122	-2.46%
2021/08/06	1	49.30	0	0.00	49.30	1	131	0.76%
2021/08/04	2	49.30	0	0.00	49.25	2	148	1.35%
2021/07/30	0	0.00	0.1	49.65	49.25	-0.1	163	-0.06%
2021/07/28	2	49.18	0	0.00	49.20	2	172	1.16%
2021/07/23	1	49.45	0	0.00	49.55	1	183	0.54%
2021/07/21	1	49.30	0	0.00	49.30	1	186	0.54%
2021/07/15	1	49.65	0	0.00	49.80	1	193	0.52%
2021/07/13	0.2	52.50	0	0.00	52.00	0.2	185	0.13%
2021/07/01	0	0.00	1	51.40	51.70	-1	196	-0.51%
2021/06/30	1	51.10	1	51.20	50.90	0	197	0.00%
2021/06/28	0.1	51.10	0	0.00	51.00	0.1	199	0.03%
2021/06/25	1	50.80	0	0.00	50.80	1	203	0.49%
2021/06/21	0.3	51.00	0	0.00	50.80	0.3	212	0.16%
2021/06/07	2	50.70	0	0.00	51.00	2	233	0.86%
2021/06/04	0.4	51.20	0	0.00	51.00	0.4	235	0.17%
2021/06/02	1	50.60	0	0.00	50.70	1	239	0.42%
2021/05/14	0.6	50.30	0	0.00	50.20	0.6	259	0.24%
2021/05/12	1	50.10	2.9	50.45	50.00	-1.9	253	-0.75%
2021/05/10	2.5	51.56	0	0.00	51.50	2.5	236	1.06%
2021/05/05	3	51.80	0	52.00	51.90	3	227	1.32%
2021/05/04	2	51.70	1	51.90	52.00	1	225	0.44%
2021/04/29	0	0.00	0.1	52.50	52.50	-0.1	215	-0.06%
2021/04/27	0	0.00	1	52.20	52.30	-1	217	-0.46%
2021/04/21	0	0.00	3	52.50	52.50	-3	215	-1.39%
2021/04/20	5	52.50	0	0.00	52.50	5	214	2.34%
2021/04/13	1	52.30	0	0.00	52.20	1	209	0.48%
2021/04/07	4	52.60	0	0.00	52.70	4	205	1.94%
2021/03/29	7	52.50	4	52.55	52.60	3	197	1.52%
2021/03/26	1	52.30	2	52.40	52.50	-1	195	-0.51%
2021/03/24	3	52.33	0	0.00	52.30	3	191	1.56%
2021/03/23	2	52.30	0	0.00	52.20	2	193	1.03%
2021/03/12	0.1	53.00	0	0.00	52.90	0.1	211	0.02%
2021/03/11	2	52.95	0	0.00	53.10	2	217	0.92%
2021/03/10	1	53.10	0	0.00	52.90	1	217	0.46%
2021/03/04	2	52.70	0	0.00	52.70	2	219	0.91%
2021/02/26	1	52.50	7	52.56	52.60	-6	223	-2.68%
2021/02/24	1	52.20	0	0.00	52.20	1	231	0.43%
2021/02/23	0.2	52.40	0	0.00	52.30	0.2	231	0.11%
2021/02/22	2	52.10	0	0.00	52.10	2	233	0.86%
2021/02/18	0	0.00	2	52.10	52.30	-2	232	-0.86%
2021/02/17	1	51.70	0	0.00	51.80	1	234	0.43%
2021/02/02	0	0.00	0.4	51.40	51.40	-0.4	248	-0.15%
2021/01/29	4	51.75	0	0.00	51.70	4	262	1.53%
2021/01/21	0	0.00	2.6	51.30	51.20	-2.6	301	-0.86%
2021/01/19	0	0.00	2	51.70	51.60	-2	296	-0.67%
2021/01/15	0.5	52.00	0	0.00	51.70	0.5	292	0.17%
2021/01/11	6	52.43	0	0.00	52.30	6	286	2.10%
2021/01/08	0.1	52.40	0	0.00	52.40	0.1	282	0.02%
2021/01/06	0	0.00	1	51.90	51.90	-1	278	-0.36%
2021/01/04	0	0.00	1	52.20	52.40	-1	274	-0.36%
2020/12/31	1	52.40	0	0.00	52.40	1	273	0.37%
2020/12/30	0	0.00	1	51.80	52.10	-1	267	-0.37%
2020/12/28	1	51.60	0	0.00	51.70	1	264	0.38%
2020/12/22	0.3	51.60	0	0.00	51.60	0.3	266	0.13%
2020/12/17	0	0.00	10	51.93	51.90	-10	270	-3.70%
2020/12/14	0.5	51.80	0	0.00	51.70	0.5	265	0.19%
2020/12/09	1	51.70	0	0.00	51.90	1	246	0.41%
2020/12/08	1	51.80	0	0.00	51.70	1	244	0.41%
2020/12/04	2	51.50	0	0.00	51.40	2	233	0.86%
2020/12/02	0	0.00	1	51.30	51.30	-1	236	-0.42%
2020/12/01	1	51.10	0	0.00	51.00	1	234	0.43%
2020/11/30	1	51.00	0	0.00	50.90	1	235	0.42%
2020/11/19	0.4	51.80	0	0.00	51.40	0.4	211	0.19%
2020/11/18	1.4	51.42	0	0.00	51.50	1.4	209	0.65%
2020/11/17	0	0.00	1	51.30	51.30	-1	208	-0.48%
2020/11/16	0.5	51.70	0	0.00	51.30	0.5	210	0.24%
2020/11/13	5	51.50	0	0.00	51.50	5	206	2.42%
2020/11/12	5	51.30	0	0.00	51.20	5	204	2.44%
2020/11/11	2.2	51.13	2	51.30	51.50	0.2	201	0.09%
2020/11/10	0.4	50.70	0	0.00	50.70	0.4	193	0.21%
2020/11/06	0	0.00	1	50.60	50.40	-1	182	-0.55%
2020/11/05	2.4	50.65	1	50.70	50.60	1.4	174	0.80%
2020/11/04	6	50.57	5	50.62	50.60	1	170	0.59%
2020/10/22	0	0.00	1	52.20	52.20	-1	133	-0.75%
2020/10/21	3	52.33	0	0.00	52.40	3	135	2.21%
2020/10/20	0.5	52.10	0	0.00	52.00	0.5	134	0.37%
2020/10/16	1	53.00	0	0.00	52.90	1	136	0.73%
2020/10/12	1	53.70	0	0.00	53.70	1	137	0.73%
2020/10/05	1	52.50	0	0.00	52.70	1	138	0.72%
2020/09/24	1	52.80	0	0.00	52.80	1	148	0.67%
2020/09/15	0.5	53.80	0	0.00	53.40	0.5	155	0.32%
2020/09/10	3	53.53	0	0.00	53.60	3	161	1.86%
2020/09/09	1	53.70	0	0.00	53.70	1	159	0.63%
2020/09/08	1	54.00	0	0.00	54.00	1	162	0.61%
2020/09/04	1	54.60	0	0.00	54.60	1	184	0.54%
2020/09/03	1	54.50	0	0.00	55.00	1	198	0.50%
2020/08/31	2	55.00	0	0.00	54.80	2	225	0.89%
2020/08/27	1	55.00	0	0.00	55.20	1	235	0.42%
2020/08/20	1	55.40	0	0.00	55.40	1	256	0.39%
2020/08/19	0.1	56.10	0	0.00	56.10	0.1	254	0.06%
2020/08/05	0	0.00	1	55.20	55.10	-1	259	-0.39%
2020/07/16	1	55.00	0	0.00	54.90	1	283	0.35%
2020/07/15	0	0.00	1	54.90	54.80	-1	284	-0.35%
2020/07/14	1	55.00	0	0.00	55.00	1	288	0.35%
2020/07/10	3	54.97	0	0.00	54.60	3	294	1.02%
2020/06/18	10	54.60	0	0.00	54.50	10	310	3.22%
2020/06/15	1	55.10	0	0.00	55.00	1	325	0.31%
2020/06/11	2	55.55	0	0.00	55.40	2	326	0.61%
2020/06/10	3	58.60	1	58.40	58.60	2	308	0.65%
2020/06/08	1	58.60	0	0.00	58.30	1	298	0.33%
2020/06/04	2	58.05	0	0.00	58.40	2	285	0.70%
2020/06/03	1	58.00	0	0.00	58.00	1	285	0.35%
2020/06/02	3	57.20	0	0.00	57.60	3	279	1.08%
2020/05/26	2	55.30	0	0.00	55.30	2	270	0.74%
2020/05/21	3	55.03	0	0.00	55.00	3	269	1.11%
2020/05/18	0	0.00	1	54.60	54.70	-1	266	-0.37%
2020/05/15	1	54.50	4	54.50	54.50	-3	266	-1.12%
2020/05/14	1	54.10	0	0.00	54.20	1	266	0.38%
2020/05/12	1	54.70	0	0.00	54.60	1	262	0.38%
2020/05/06	2	54.60	0	0.00	54.40	2	261	0.76%
2020/04/29	1	53.90	0	0.00	53.90	1	252	0.40%
2020/04/22	1	52.00	2	51.80	52.10	-1	246	-0.40%
2020/04/20	3	52.37	0	0.00	52.30	3	237	1.26%
2020/04/17	0	0.00	5	52.60	52.40	-5	235	-2.12%
2020/04/15	2	52.35	0	0.00	52.40	2	228	0.88%
2020/04/08	0	0.00	1	50.90	51.50	-1	217	-0.46%
2020/04/06	0	0.00	1	48.65	49.45	-1	205	-0.49%
2020/03/31	0	0.00	1	48.70	48.75	-1	201	-0.50%
2020/03/30	0	0.00	1	48.50	49.00	-1	196	-0.51%
2020/03/20	4	48.79	0	0.00	49.00	4	176	2.26%
2020/03/18	1	48.30	0	0.00	47.70	1	154	0.65%
2020/03/02	1	52.80	0	0.00	52.80	1	92	1.08%
2020/02/05	0	0.00	1	55.30	55.40	-1	78	-1.27%
2020/02/03	0	0.00	2	54.00	55.00	-2	78	-2.54%
2020/01/31	1	55.10	0	0.00	55.00	1	76	1.30%
2020/01/30	1	54.10	0	0.00	54.30	1	75	1.32%
2020/01/14	0	0.00	7	55.80	55.90	-7	71	-9.79%
2020/01/10	6	55.70	0	0.00	55.80	6	70	8.48%
2020/01/06	1	55.00	0	0.00	55.20	1	65	1.53%
2019/12/18	0	0.00	0.1	55.30	55.00	-0.1	60	-0.17%
2019/12/09	0	0.00	1	54.80	55.00	-1	61	-1.64%
2019/11/11	0	0.00	1	54.20	54.30	-1	90	-1.10%
2019/11/05	1	55.30	1	56.10	55.50	0	95	0.00%
2019/10/23	0	0.00	1	56.30	56.40	-1	95	-1.05%
2019/10/17	1	56.80	0	0.00	56.90	1	98	1.01%
2019/10/08	1.2	55.93	3	56.00	56.00	-1.8	104	-1.73%
2019/10/07	1	55.70	4	55.75	56.30	-3	103	-2.91%
2019/10/03	0	0.00	1	55.40	55.70	-1	114	-0.88%
2019/10/01	0	0.00	1	55.30	55.30	-1	113	-0.88%
2019/09/20	0.1	55.10	0	0.00	55.30	0.1	120	0.08%
2019/09/06	0.1	55.30	0	0.00	55.00	0.1	126	0.05%
2019/09/03	0	55.80	0	0.00	55.80	0	140	0.03%
2019/09/02	0.1	57.00	0	0.00	57.00	0.1	150	0.07%
2019/08/29	4	55.40	0	0.00	55.20	4	150	2.66%
2019/08/27	3	54.00	0	0.00	54.10	3	148	2.02%
2019/08/20	0	0.00	1	52.10	52.00	-1	146	-0.68%
2019/08/16	1	51.80	0	0.00	51.80	1	145	0.69%
2019/08/12	0	0.00	4	52.50	52.60	-4	137	-2.91%
2019/08/08	0	0.00	1	51.70	51.70	-1	134	-0.74%
2019/07/18	1	49.95	0	0.00	50.00	1	123	0.81%
2019/07/11	0	0.00	1	50.20	50.10	-1	120	-0.83%
2019/07/09	1	50.10	0	0.00	50.00	1	118	0.85%
2019/06/19	2	48.10	0	0.00	48.10	2	112	1.78%
2019/06/17	0	0.00	1	46.90	47.20	-1	108	-0.92%
2019/06/11	1.3	49.43	0	0.00	49.45	1.3	89	1.45%
2019/06/03	0.2	47.90	0	0.00	47.90	0.2	70	0.28%
2019/05/24	0.4	47.35	0	0.00	47.35	0.4	65	0.54%
2019/04/10	0	0.00	1	47.50	47.45	-1	73	-1.36%
2019/03/19	0	46.15	0	0.00	45.95	0	68	0.06%
2019/03/04	0.1	45.80	0	0.00	45.90	0.1	67	0.15%
2019/02/11	0	0.00	4	45.10	45.20	-4	61	-6.54%
2019/01/21	1	44.85	0	0.00	44.85	1	57	1.74%
2019/01/17	1	44.85	0	0.00	44.90	1	56	1.76%
2019/01/14	0	0.00	1	45.00	44.65	-1	54	-1.83%
2019/01/11	0	0.00	1	45.00	45.00	-1	54	-1.83%
2019/01/09	4	44.86	2	45.00	44.95	2	55	3.60%
2018/12/24	0	0.00	1	44.00	43.70	-1	57	-1.73%
2018/12/21	0	0.00	1	43.55	43.70	-1	57	-1.75%
2018/10/24	0.1	40.25	0	0.00	40.10	0.1	50	0.20%
2018/10/22	0	0.00	1	40.30	40.30	-1	50	-1.98%
2018/10/19	2	39.70	0	0.00	40.00	2	50	3.92%
2018/10/08	1	41.70	0	0.00	41.50	1	41	2.39%
2018/10/05	1	41.80	0	0.00	41.70	1	41	2.39%
2018/10/03	1	42.10	0	0.00	42.10	1	41	2.41%
2018/10/02	2	42.20	0	0.00	42.10	2	41	4.82%
2018/09/28	1	42.15	0	0.00	42.15	1	43	2.31%
2018/09/18	0	0.00	1	42.00	42.20	-1	47	-2.08%
2018/06/25	1	43.10	0	0.00	42.80	1	121	0.82%
2018/04/17	0.2	43.95	0	0.00	44.00	0.2	222	0.09%
2018/03/30	0	0.00	1	44.20	44.30	-1	212	-0.47%
2018/03/28	1	46.80	0	0.00	46.20	1	199	0.50%
2018/03/23	0	0.00	1	47.00	47.50	-1	192	-0.52%
2018/03/21	0	0.00	5	48.30	48.30	-5	186	-2.68%
2018/03/15	0	0.00	1	48.50	48.45	-1	181	-0.55%
2018/03/09	0	0.00	1	46.75	46.85	-1	161	-0.62%
2018/03/07	1	47.40	0	0.00	47.45	1	154	0.65%
2018/03/06	1	47.15	0	0.00	47.55	1	151	0.66%
2018/03/02	1	46.50	0	0.00	46.40	1	142	0.70%
2018/02/23	0	0.00	1	46.85	47.35	-1	125	-0.80%
2018/02/22	0	0.00	1	45.65	45.50	-1	117	-0.85%
2018/02/06	0	0.00	1	44.40	44.00	-1	94	-1.06%
2018/02/02	1	45.25	0	0.00	44.85	1	86	1.16%
2018/01/30	0	0.00	3	44.92	44.50	-3	78	-3.83%
2018/01/25	0	0.00	2	44.20	44.35	-2	69	-2.87%
2018/01/10	1	42.10	2	42.00	42.30	-1	58	-1.71%
2018/01/09	2	42.70	0	0.00	42.60	2	55	3.58%