邁達特 (6112)-永豐金-敦南券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
51.0
漲跌
▼0.6
漲幅
-1.16%
成交量
329張
產業
上市資訊服務類股▼0.30%
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	1	52.98	1	50.90	50.80	0	1,481	0.00%
2024/12/20	8	51.38	3	51.20	51.30	5	1,430	0.35%
2024/12/19	2	49.25	5	50.10	49.25	-3	1,403	-0.21%
2024/12/18	3	50.45	1	51.00	51.00	2	1,397	0.14%
2024/12/17	1	50.70	0	0.00	50.10	1	1,387	0.07%
2024/12/16	13	50.78	0	0.00	50.20	13	1,378	0.94%
2024/12/13	5	51.90	0	0.00	51.30	5	1,367	0.37%
2024/12/12	2	52.80	5	52.70	54.00	-3	1,333	-0.23%
2024/12/11	7	54.17	3	52.70	52.70	4	1,258	0.32%
2024/12/10	1	54.00	0	54.20	52.50	1	1,123	0.09%
2024/12/09	20	58.68	13	57.06	56.30	7	1,063	0.66%
2024/12/06	14	57.41	17.4	57.70	59.90	-3.4	795	-0.43%
2024/12/05	0	0.00	2.7	50.88	54.50	-2.7	493	-0.54%
2024/12/04	0.1	49.35	1	49.50	49.55	-0.9	437	-0.21%
2024/11/29	0	0.00	0	48.20	48.15	0	437	-0.01%
2024/11/27	0	48.40	0	0.00	48.45	0	437	0.01%
2024/11/04	1	45.40	0	0.00	45.15	1	555	0.18%
2024/10/24	2	50.95	2	51.00	50.60	0	571	0.00%
2024/10/21	4	49.05	4	49.95	49.75	0	563	0.00%
2024/10/17	0	0.00	1	47.80	47.90	-1	589	-0.17%
2024/10/16	0	0.00	1	46.30	47.80	-1	618	-0.16%
2024/10/14	0	0.00	2	45.60	45.45	-2	661	-0.30%
2024/10/11	1	45.65	0	0.00	45.80	1	685	0.15%
2024/10/08	1	46.55	0	0.00	46.55	1	749	0.13%
2024/09/19	0	0.00	0.1	46.60	46.85	-0.1	991	-0.01%
2024/09/04	0.1	46.35	5	45.90	45.60	-4.9	1,370	-0.36%
2024/09/02	0	48.70	0	0.00	48.75	0	1,392	0.00%
2024/08/30	3	48.17	0	0.00	48.20	3	1,474	0.20%
2024/08/28	0	0.00	2	48.48	48.25	-2	1,580	-0.13%
2024/08/21	0	0.00	2	48.63	48.55	-2	1,597	-0.13%
2024/08/20	1	49.05	0	0.00	49.00	1	1,595	0.06%
2024/08/19	0	48.40	0	0.00	48.10	0	1,597	0.00%
2024/08/16	0.1	47.65	0	0.00	47.65	0.1	1,596	0.00%
2024/08/14	1	46.50	0	0.00	46.40	1	1,594	0.06%
2024/08/13	1	45.60	0	0.00	45.95	1	1,595	0.06%
2024/08/08	4	44.36	0	0.00	44.45	4	1,589	0.25%
2024/08/07	1	46.00	2	43.75	45.75	-1	1,582	-0.06%
2024/08/06	5	43.75	0	0.00	43.75	5	1,588	0.31%
2024/08/05	3	48.60	0	0.00	48.60	3	1,549	0.20%
2024/08/02	4	54.00	0	0.00	54.00	4	1,544	0.26%
2024/08/01	2	59.30	2	59.90	60.00	0	1,534	0.00%
2024/07/30	0.1	57.60	0	0.00	58.30	0.1	1,543	0.01%
2024/07/29	2	61.00	0	0.00	58.60	2	1,560	0.13%
2024/07/26	3	60.93	0	0.00	61.00	3	1,549	0.19%
2024/07/23	1	65.10	3	64.27	63.50	-2	1,543	-0.13%
2024/07/22	6	62.63	1	62.40	62.70	5	1,539	0.32%
2024/07/19	8	65.91	0	0.00	65.10	8	1,516	0.53%
2024/07/18	2	67.80	0	0.00	67.80	2	1,498	0.13%
2024/07/17	6	68.40	0	0.00	68.10	6	1,481	0.41%
2024/07/16	1	69.70	13	70.07	70.30	-12	1,450	-0.83%
2024/07/15	3	68.40	0	0.00	68.40	3	1,413	0.21%
2024/07/12	9	69.04	0	0.00	68.70	9	1,408	0.64%
2024/07/11	3	70.87	2.1	71.61	70.20	0.9	1,391	0.06%
2024/07/10	0	0.00	1	69.50	69.20	-1	1,365	-0.07%
2024/07/09	5	69.64	18.1	69.20	69.20	-13.1	1,353	-0.97%
2024/07/08	4	67.45	4	68.33	68.10	0	1,283	0.00%
2024/07/05	0	0.00	4.1	68.31	68.60	-4.1	1,280	-0.32%
2024/07/04	6	67.40	0	0.00	67.80	6	1,263	0.47%
2024/07/03	0	0.00	1.1	68.19	67.80	-1.1	1,262	-0.09%
2024/07/02	2	68.35	12.1	68.52	67.80	-10.1	1,282	-0.78%
2024/07/01	2	66.80	10.1	67.00	66.20	-8.1	1,281	-0.63%
2024/06/28	3	65.67	0	0.00	65.50	3	1,278	0.24%
2024/06/27	4	65.85	0	0.00	65.20	4	1,284	0.31%
2024/06/26	7	66.43	2	68.00	66.70	5	1,278	0.39%
2024/06/25	8	66.23	4	67.10	67.50	4	1,268	0.32%
2024/06/24	3	67.50	14	67.32	66.60	-11	1,251	-0.88%
2024/06/21	2	66.20	0	0.00	67.40	2	1,247	0.16%
2024/06/20	3	66.17	5	67.02	67.10	-2	1,246	-0.16%
2024/06/19	27	68.06	14	67.31	67.20	13	1,253	1.04%
2024/06/18	3	63.30	6.1	64.53	64.80	-3.1	1,101	-0.28%
2024/06/17	7	63.14	2	63.15	62.90	5	1,083	0.46%
2024/06/14	4	64.28	0	0.00	63.70	4	1,092	0.37%
2024/06/13	6	64.37	6.4	64.58	63.70	-0.4	1,071	-0.04%
2024/06/12	0	0.00	6	62.00	63.90	-6	1,021	-0.59%
2024/06/11	0	61.75	1	62.30	61.20	-1	1,005	-0.10%
2024/06/06	0	0.00	3	62.47	62.60	-3	1,020	-0.29%
2024/06/05	3.1	64.25	1.1	64.15	62.60	2	1,012	0.20%
2024/06/04	3	63.80	40	64.39	64.50	-37	957	-3.86%
2024/06/03	3	60.73	4.1	61.83	62.60	-1.1	902	-0.12%
2024/05/31	0	60.00	1	60.40	60.40	-1	885	-0.11%
2024/05/20	1	58.60	0	0.00	58.80	1	1,197	0.08%
2024/05/17	2	58.50	0	0.00	58.50	2	1,256	0.16%
2024/05/16	2	59.10	0	0.00	58.40	2	1,282	0.16%
2024/05/15	3	59.17	0	0.00	59.60	3	1,321	0.23%
2024/05/13	1	60.00	0	0.00	59.60	1	1,614	0.06%
2024/05/10	0	0.00	102	61.72	61.30	-102	1,615	-6.32%	大賣/鉅額交易
2024/05/09	27	58.20	0	0.00	58.00	27	1,594	1.69%
2024/05/03	11	58.39	0	0.00	58.30	11	1,648	0.67%
2024/05/02	0	0.00	2	57.95	59.20	-2	1,655	-0.12%
2024/04/30	20	56.90	0	0.00	57.10	20	1,653	1.21%
2024/04/26	0.6	56.30	0	0.00	56.20	0.6	1,800	0.03%
2024/04/25	1	56.60	0	0.00	56.20	1	1,807	0.06%
2024/04/22	2	56.15	0	0.00	55.90	2	1,865	0.11%
2024/04/19	12	55.89	0	0.00	55.50	12	1,865	0.64%
2024/04/18	1	57.40	1	58.00	57.00	0	1,863	0.00%
2024/04/17	1	57.80	0	0.00	57.40	1	1,869	0.05%
2024/04/16	0	0.00	10	57.00	57.30	-10	1,898	-0.53%
2024/04/15	1	59.30	0	0.00	58.90	1	1,918	0.05%
2024/04/12	2	60.00	0	0.00	59.80	2	1,998	0.10%
2024/04/11	6	60.50	0	0.00	60.40	6	2,013	0.30%
2024/04/10	2	60.80	0	0.00	61.00	2	2,041	0.10%
2024/04/08	23	60.67	1	60.80	60.40	22	2,051	1.07%
2024/04/03	34	63.19	0	0.00	62.40	34	2,026	1.68%
2024/04/01	0	0.00	2	67.80	67.60	-2	1,984	-0.10%
2024/03/28	1	66.90	0	0.00	66.80	1	1,988	0.05%
2024/03/27	1	66.80	0	0.00	66.80	1	1,993	0.05%
2024/03/26	3	67.33	0	0.00	66.70	3	1,997	0.15%
2024/03/22	0	0.00	12	68.74	67.90	-12	2,002	-0.60%
2024/03/20	9	67.60	0	0.00	67.30	9	1,990	0.45%
2024/03/18	0	0.00	0.3	66.60	66.90	-0.3	2,072	-0.01%
2024/03/15	1	66.90	1	67.50	66.60	0	2,099	0.00%
2024/03/14	2	67.00	0	0.00	66.70	2	2,133	0.09%
2024/03/13	10	67.10	0	0.00	66.90	10	2,230	0.45%
2024/03/11	14	66.21	0	0.00	66.10	14	2,611	0.54%
2024/03/08	3.1	66.46	0	0.00	65.70	3.1	2,779	0.11%
2024/03/07	2	67.20	5	67.02	67.00	-3	2,779	-0.11%
2024/03/06	1	67.80	23	68.10	67.90	-22	2,780	-0.79%
2024/03/05	0	0.00	1	67.50	67.90	-1	2,775	-0.04%
2024/03/04	11	67.05	1.3	67.52	67.10	9.8	2,767	0.35%
2024/03/01	28	67.44	1	70.00	67.30	27	2,747	0.98%
2024/02/29	1	70.70	13	71.44	71.90	-12	2,628	-0.46%
2024/02/27	11	70.49	2	72.90	70.40	9	2,618	0.34%
2024/02/26	2.1	71.81	0	0.00	72.40	2.1	2,628	0.08%
2024/02/23	2	71.60	7	72.94	71.80	-5	2,656	-0.19%
2024/02/22	4	71.55	92	71.55	71.40	-88	2,656	-3.31%
2024/02/21	6	71.62	42	71.68	71.50	-36	2,673	-1.35%
2024/02/20	4	72.40	7	73.07	72.30	-3	2,651	-0.11%
2024/02/19	2	72.40	28	72.30	72.10	-26	2,601	-1.00%
2024/02/16	5	74.08	54	75.37	73.20	-49	2,583	-1.90%
2024/02/15	274	75.42	59	75.54	74.20	215	2,542	8.46%	大買/鉅額交易
2024/02/05	240.3	72.78	248.5	74.50	73.70	-8.2	2,426	-0.34%	大買/大賣/
2024/02/02	0	0.00	1	70.50	69.90	-1	2,268	-0.04%
2024/02/01	6	69.82	0	0.00	69.90	6	2,296	0.26%
2024/01/31	2	71.20	1	72.50	70.90	1	2,299	0.04%
2024/01/30	1	71.80	4	72.50	71.90	-3	2,334	-0.13%
2024/01/29	10	71.84	57	71.62	71.80	-47	2,405	-1.95%
2024/01/26	3	70.47	51	70.12	69.50	-48	2,483	-1.93%
2024/01/25	8	71.33	1	71.40	71.40	7	2,471	0.28%
2024/01/24	97	72.02	3	71.40	71.40	94	2,455	3.83%
2024/01/23	4	72.10	0	0.00	71.10	4	2,452	0.16%
2024/01/22	118.3	69.27	127	70.54	73.50	-8.8	2,410	-0.36%	大買/大賣/
2024/01/19	0	0.00	3	68.00	68.20	-3	2,306	-0.13%
2024/01/18	2	67.00	2	67.80	67.60	0	2,305	0.00%
2024/01/17	3	67.10	4	68.50	66.80	-1	2,278	-0.04%
2024/01/16	3	67.00	0	0.00	66.90	3	2,260	0.13%
2024/01/15	2	67.00	2.1	67.90	68.00	-0.1	2,264	0.00%
2024/01/10	2	68.49	1	67.70	67.10	1	2,282	0.05%
2024/01/09	10.1	70.53	0	0.00	69.50	10.1	2,267	0.44%
2024/01/08	2	71.85	9	71.68	72.50	-7	2,269	-0.31%
2024/01/05	1	69.99	9	69.54	69.90	-8	2,323	-0.34%
2024/01/04	12	68.67	4	70.60	67.70	8	2,335	0.34%
2024/01/03	6	69.60	0	0.00	69.70	6	2,334	0.26%
2024/01/02	0	0.00	3	70.60	70.70	-3	2,385	-0.13%
2023/12/29	1	68.20	2	69.60	69.70	-1	2,498	-0.04%
2023/12/28	1	68.60	0	0.00	68.50	1	2,534	0.04%
2023/12/27	1.1	68.63	0	0.00	69.00	1.1	2,531	0.04%