擎邦 (6122)-永豐金-敦南券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	51.20	0	0.00	51.20	5	314	1.59%
2024/12/12	1	51.50	0	0.00	52.40	1	315	0.32%
2024/12/05	0	0.00	2	52.70	52.70	-2	330	-0.60%
2024/12/02	0	0.00	0	50.90	51.20	0	328	0.00%
2024/11/25	0	0.00	1	50.30	50.50	-1	330	-0.30%
2024/11/22	0.1	49.20	1	49.25	49.75	-1	334	-0.28%
2024/11/12	1	48.80	0	0.00	48.80	1	433	0.23%
2024/11/08	1	51.60	0	0.00	51.60	1	452	0.22%
2024/11/05	1	51.70	0	0.00	51.60	1	558	0.18%
2024/11/04	1	52.60	0	0.00	53.00	1	597	0.17%
2024/10/22	0	0.00	2	52.20	52.60	-2	623	-0.32%
2024/10/18	0.1	51.10	1	51.40	51.50	-0.9	630	-0.14%
2024/10/16	3	50.37	0	0.00	50.30	3	651	0.46%
2024/10/14	0.1	51.50	0	0.00	51.40	0.1	656	0.02%
2024/10/11	0	0.00	3	52.17	51.70	-3	655	-0.46%
2024/10/08	0	0.00	0.1	49.85	49.95	-0.1	637	-0.02%
2024/10/07	0.1	50.50	0	0.00	50.40	0.1	644	0.02%
2024/10/04	0	0.00	0.2	50.73	50.60	-0.2	665	-0.02%
2024/10/01	1	50.30	0.2	50.40	50.60	0.9	667	0.13%
2024/09/25	0	0.00	10	50.39	50.90	-10	682	-1.47%
2024/09/20	1	49.20	4	49.84	49.85	-3	681	-0.44%
2024/09/18	0.2	48.57	0	0.00	48.20	0.2	679	0.03%
2024/09/13	0	0.00	0	48.90	48.80	0	676	0.00%
2024/09/11	13	49.84	8	49.05	48.35	5	675	0.74%
2024/09/05	0	0.00	0.2	52.70	52.90	-0.2	683	-0.04%
2024/09/02	2	55.60	0	0.00	55.70	2	709	0.28%
2024/08/30	0	0.00	1	55.30	55.60	-1	710	-0.14%
2024/08/29	2	55.40	0	0.00	55.30	2	712	0.28%
2024/08/26	0.1	55.90	0.2	56.90	56.00	-0.1	717	-0.01%
2024/08/23	1	54.10	0	0.00	55.10	1	718	0.14%
2024/08/20	4	54.95	0	0.00	54.70	4	718	0.56%
2024/08/19	3	60.30	6	60.32	60.50	-3	720	-0.42%
2024/08/16	14	59.71	20	60.11	60.10	-6	708	-0.85%
2024/08/15	5	59.20	5	60.10	59.20	0	719	0.00%
2024/08/14	26	59.67	1	60.50	59.20	25	716	3.49%
2024/08/12	0	0.00	2	60.50	60.80	-2	706	-0.28%
2024/08/08	1	60.50	1	59.40	59.90	0	670	0.00%
2024/08/07	0	0.00	2	58.70	59.70	-2	650	-0.31%
2024/08/06	0.2	55.10	1	53.30	54.90	-0.8	613	-0.13%
2024/08/05	1.2	51.53	0	0.00	51.40	1.2	579	0.20%
2024/08/02	3	57.00	3	58.30	57.00	0	574	0.00%
2024/07/26	1	55.20	1	54.50	55.30	0	627	0.00%
2024/07/22	1	54.70	0	0.00	54.40	1	653	0.15%
2024/07/18	2	57.70	0	0.00	57.90	2	667	0.30%
2024/07/17	0	0.00	1	58.90	58.30	-1	674	-0.15%
2024/07/16	0.2	56.70	11	56.61	57.70	-10.8	691	-1.56%
2024/07/15	0	0.00	6	56.80	56.30	-6	704	-0.85%
2024/07/10	1	57.30	0	0.00	57.10	1	727	0.14%
2024/07/08	1	59.40	0	0.00	58.60	1	754	0.13%
2024/07/05	1.2	58.40	0	0.00	58.40	1.2	798	0.15%
2024/07/04	2	57.85	0	0.00	57.90	2	816	0.24%
2024/07/03	1	57.80	0	0.00	58.10	1	852	0.12%
2024/07/02	0	0.00	2	57.30	58.00	-2	922	-0.22%
2024/07/01	1	55.90	0	0.00	56.60	1	975	0.10%
2024/06/27	0	0.00	0	56.70	56.20	0	1,079	0.00%
2024/06/26	0	0.00	0	57.10	56.90	0	1,097	0.00%
2024/06/25	0	0.00	1	57.00	57.00	-1	1,130	-0.09%
2024/06/24	1.1	56.52	0	0.00	56.60	1.1	1,186	0.09%
2024/06/20	0.1	57.40	0	57.50	57.40	0.1	1,270	0.01%
2024/06/19	1	57.20	0	0.00	57.20	1	1,318	0.08%
2024/06/14	1.2	56.73	0	0.00	56.80	1.2	1,439	0.08%
2024/06/13	2	55.10	1	55.20	56.80	1	1,465	0.07%
2024/06/12	2	55.42	0	0.00	55.10	2	1,519	0.13%
2024/06/11	2	57.00	4	56.80	56.30	-2	1,605	-0.12%
2024/06/07	0	0.00	1	59.40	59.40	-1	1,697	-0.06%
2024/06/04	1	58.80	0	0.00	58.70	1	1,845	0.05%
2024/05/30	0	59.50	0	0.00	59.00	0	2,008	0.00%
2024/05/29	1.1	59.82	0	0.00	59.60	1.1	2,116	0.05%
2024/05/28	0	0.00	1	60.10	60.10	-1	2,222	-0.04%
2024/05/23	3	59.63	1	60.10	59.20	2	2,524	0.08%
2024/05/22	1	58.00	0	0.00	58.30	1	2,531	0.04%
2024/05/20	0.1	59.70	0	0.00	59.10	0.1	2,623	0.00%
2024/05/17	0	0.00	1	59.40	59.30	-1	2,642	-0.04%
2024/05/16	0.1	60.20	0	0.00	60.00	0.1	2,652	0.00%
2024/05/14	0.2	60.00	0	0.00	60.00	0.2	2,721	0.01%
2024/05/13	2	59.95	0	0.00	59.70	2	2,753	0.07%
2024/05/09	2	61.60	0	0.00	61.50	2	2,760	0.07%
2024/05/08	2.1	63.28	4	63.00	62.30	-1.9	2,767	-0.07%
2024/05/07	5.2	63.14	6	62.92	62.80	-0.9	2,782	-0.03%
2024/05/03	2	59.90	0	0.00	60.10	2	2,760	0.07%
2024/05/02	1	59.90	0	0.00	59.90	1	2,766	0.04%
2024/04/30	5.1	60.78	0	0.00	60.60	5.1	2,766	0.19%
2024/04/29	0.1	59.00	0	0.00	60.70	0.1	2,775	0.00%
2024/04/26	0.1	58.90	0	0.00	58.60	0.1	2,778	0.00%
2024/04/25	0	0.00	5	58.60	58.50	-5	2,788	-0.18%
2024/04/23	0.2	59.45	2	59.40	59.20	-1.8	2,825	-0.06%
2024/04/19	0.3	62.33	0	64.30	62.30	0.3	2,881	0.01%
2024/04/17	0	64.00	0	0.00	64.00	0	2,889	0.00%
2024/04/16	5	63.00	1	63.10	63.10	4	2,914	0.14%
2024/04/15	2.2	64.84	0	0.00	65.00	2.2	2,978	0.07%
2024/04/12	1	64.40	3	64.27	65.00	-2	3,061	-0.07%
2024/04/11	4.1	63.04	14	62.97	63.30	-9.9	3,074	-0.32%
2024/04/10	0	0.00	5	66.98	66.60	-5	3,055	-0.16%
2024/04/08	5	67.54	4	68.00	67.40	1	3,189	0.03%
2024/04/03	10	69.41	0	0.00	69.50	10	3,133	0.32%
2024/04/02	2.1	71.61	6	71.45	70.60	-3.9	3,102	-0.13%
2024/04/01	2	70.00	1	69.90	69.60	1	3,036	0.03%
2024/03/29	2	69.20	0	0.00	69.00	2	3,014	0.07%
2024/03/28	1	70.70	2	70.90	69.90	-1	3,018	-0.03%
2024/03/27	2	70.35	2	70.75	70.80	0	3,031	0.00%
2024/03/26	1	68.20	0	0.00	67.90	1	3,000	0.03%
2024/03/25	1	70.00	0	0.00	70.60	1	2,977	0.03%
2024/03/22	2	69.75	3	70.17	70.10	-1	2,987	-0.03%
2024/03/21	2	69.50	0	0.00	69.30	2	2,979	0.07%
2024/03/20	7	70.69	1	71.00	69.00	6	3,019	0.20%
2024/03/19	1	68.90	1	69.90	68.90	0	3,053	0.00%
2024/03/15	7	69.59	5	67.90	67.20	2	3,301	0.06%
2024/03/14	6	72.52	2	72.30	70.60	4	3,301	0.12%
2024/03/13	1	72.20	5	71.34	71.00	-4	3,269	-0.12%
2024/03/12	0	0.00	5	68.24	68.50	-5	3,290	-0.15%
2024/03/08	6.1	67.15	1	67.10	64.80	5.1	3,502	0.14%
2024/03/07	6	67.90	12	68.33	68.60	-6	3,595	-0.17%
2024/03/06	3	69.70	5	70.54	69.30	-2	3,574	-0.06%
2024/03/05	2	69.80	4	70.05	70.50	-2	3,547	-0.06%
2024/03/04	9	71.92	3	71.43	70.90	6	3,518	0.17%
2024/03/01	4	69.68	4	70.68	69.00	0	3,449	0.00%
2024/02/29	1	67.20	0	0.00	67.20	1	3,359	0.03%
2024/02/27	12	68.10	7.3	67.86	67.80	4.7	3,360	0.14%
2024/02/26	4	65.30	11.2	66.82	67.70	-7.2	3,298	-0.22%
2024/02/22	1	61.90	2	62.50	61.60	-1	3,212	-0.03%
2024/02/21	14	60.66	16	62.49	62.30	-2	3,204	-0.06%
2024/02/19	1	58.60	0	0.00	59.20	1	3,246	0.03%
2024/02/16	0	0.00	2	58.85	58.80	-2	3,709	-0.05%
2024/02/15	5	56.23	3	57.63	57.60	2	4,689	0.04%
2024/02/05	2.8	59.36	0	0.00	59.00	2.8	5,052	0.06%
2024/01/31	1	62.20	0	0.00	61.50	1	5,804	0.02%
2024/01/30	0	62.40	0	0.00	62.40	0	5,884	0.00%
2024/01/29	0	0.00	3	61.67	61.70	-3	5,890	-0.05%
2024/01/26	5	60.80	0	0.00	61.10	5	5,915	0.08%
2024/01/25	1	61.20	0	0.00	60.90	1	5,942	0.02%
2024/01/24	0	61.80	2	62.20	61.90	-2	5,948	-0.03%
2024/01/23	1	61.50	1	61.30	61.60	0	5,972	0.00%
2024/01/22	0	61.30	0	0.00	61.30	0	5,971	0.00%
2024/01/19	1	59.60	0.6	59.70	59.30	0.4	5,990	0.01%
2024/01/18	2	58.55	0	0.00	58.80	2	6,079	0.03%
2024/01/17	5.1	61.29	2	60.30	60.30	3.1	6,064	0.05%
2024/01/16	2	61.75	0	0.00	61.60	2	6,081	0.03%
2024/01/15	1.1	63.01	2	64.10	62.80	-0.9	6,099	-0.02%
2024/01/12	1	60.00	1	60.70	60.00	0	6,077	0.00%
2024/01/11	1	60.10	0	0.00	60.80	1	6,081	0.02%
2024/01/10	1	60.00	0	0.00	59.60	1	6,100	0.02%
2024/01/09	1	60.80	0	62.20	60.80	1	6,093	0.02%
2024/01/08	4	64.65	2	65.30	63.80	2	6,046	0.03%
2024/01/05	1	63.90	3.1	63.67	64.20	-2.1	5,982	-0.04%
2024/01/04	2	62.80	2	62.70	62.50	0	5,987	0.00%
2024/01/03	3	64.33	3	64.53	64.00	0	6,093	0.00%
2024/01/02	11	64.05	4	63.73	64.00	7	6,318	0.11%
2023/12/29	0.1	59.80	0	0.00	60.40	0.1	6,374	0.00%
2023/12/28	7	60.40	0	0.00	60.30	7	6,376	0.11%
2023/12/27	1	59.60	0	0.00	59.20	1	6,377	0.02%
2023/12/26	0	0.00	1	59.00	59.10	-1	6,451	-0.02%
2023/12/22	0.1	58.80	1	60.00	59.70	-1	6,577	-0.01%
2023/12/21	0.1	60.54	0	0.00	59.60	0.1	6,662	0.00%
2023/12/20	0.1	60.40	0	0.00	60.30	0.1	6,728	0.00%
2023/12/19	3	60.10	2	59.90	60.60	1	6,718	0.01%
2023/12/18	2.1	60.65	2	60.35	60.10	0.1	6,700	0.00%
2023/12/15	2	60.25	1	59.90	60.10	1	6,681	0.01%
2023/12/14	95	59.13	94	60.33	59.00	1	6,624	0.02%
2023/12/13	66.1	59.74	64	58.59	59.20	2.1	6,541	0.03%
2023/12/12	54.2	58.94	61	58.48	58.20	-6.8	6,458	-0.11%
2023/12/11	0.3	60.90	0	0.00	60.90	0.3	6,285	0.00%
2023/12/08	2.1	67.53	2	67.50	67.60	0.1	6,243	0.00%
2023/12/07	7.2	66.83	6.4	68.02	66.00	0.8	6,206	0.01%
2023/12/06	31.2	66.17	30	65.72	67.00	1.2	6,106	0.02%
2023/12/05	1	63.60	1	63.90	63.30	0	5,970	0.00%
2023/12/04	16	69.71	28.5	67.02	65.60	-12.5	5,872	-0.21%
2023/12/01	3	73.33	21.5	74.75	72.50	-18.5	5,810	-0.32%
2023/11/30	5	72.28	0	72.50	72.50	5	6,434	0.08%
2023/11/29	2	73.15	1.2	73.29	73.20	0.8	6,840	0.01%
2023/11/28	1	72.03	0.6	73.12	73.50	0.4	7,213	0.01%
2023/11/27	1	68.80	11	68.72	69.20	-10	7,388	-0.14%
2023/11/24	0.2	68.02	1	69.09	67.80	-0.8	7,401	-0.01%
2023/11/22	2	75.30	0.3	76.00	75.80	1.7	7,344	0.02%
2023/11/21	0.1	72.20	0	0.00	72.00	0.1	7,312	0.00%
2023/11/20	7	73.74	1	72.10	74.00	6	7,317	0.08%
2023/11/17	0.2	71.69	1	72.20	72.60	-0.8	7,321	-0.01%
2023/11/16	1	70.50	4	69.35	71.60	-3	7,392	-0.04%
2023/11/15	48	68.90	48	68.35	68.10	0	7,320	0.00%
2023/11/14	34	65.44	18	66.37	67.40	16	6,903	0.23%
2023/11/13	7	61.86	44.3	63.92	64.20	-37.3	5,969	-0.63%
2023/11/10	24	57.76	32	55.26	58.40	-8	5,622	-0.14%
2023/11/09	2	53.10	9	52.87	53.10	-7	5,296	-0.13%
2023/11/08	3	50.23	8	50.83	48.30	-5	5,158	-0.10%
2023/11/07	2	48.70	0	0.00	48.35	2	5,023	0.04%
2023/11/06	1	47.10	0	0.00	47.00	1	4,982	0.02%
2023/11/03	0	0.00	1	47.76	47.65	-1	5,095	-0.02%
2023/10/27	1	46.80	1	46.10	46.15	0	5,093	0.00%
2023/10/26	0	0.00	1	47.35	45.40	-1	5,090	-0.02%
2023/10/24	0	0.00	1	44.40	45.40	-1	5,011	-0.02%
2023/10/20	2	42.70	0	0.00	42.25	2	4,997	0.04%
2023/10/19	1	44.50	0	0.00	44.50	1	5,005	0.02%
2023/10/18	1	43.70	1	44.80	44.25	0	5,033	0.00%
2023/10/16	1	45.40	6.4	46.24	45.25	-5.4	5,113	-0.11%
2023/10/13	1	46.10	8	46.16	46.40	-7	5,225	-0.13%
2023/10/12	16	46.77	2	47.05	46.75	14	5,276	0.27%
2023/10/11	10	47.32	2	47.18	46.10	8	5,308	0.15%
2023/10/06	47.2	50.75	46	50.83	50.80	1.2	5,217	0.02%
2023/10/05	5.2	49.46	2	48.55	49.75	3.2	4,972	0.06%
2023/10/03	2	45.75	0	0.00	45.70	2	4,983	0.04%
2023/10/02	1	46.50	0	0.00	46.25	1	5,035	0.02%
2023/09/28	18	45.90	27	47.74	46.60	-9	5,061	-0.18%
2023/09/27	15	45.54	3	46.95	46.60	12	5,068	0.24%
2023/09/26	5	47.40	2	46.70	44.50	3	5,196	0.06%
2023/09/25	40	50.80	33	48.97	48.90	7	5,222	0.13%
2023/09/22	1	49.15	0	0.00	48.50	1	5,272	0.02%
2023/09/20	1	51.70	0	0.00	50.00	1	5,294	0.02%
2023/09/19	2	52.65	3	53.10	52.70	-1	5,386	-0.02%
2023/09/18	1	51.90	0	0.00	52.40	1	5,433	0.02%
2023/09/15	1	54.00	0	0.00	52.50	1	5,496	0.02%
2023/09/14	1	55.60	0	0.00	55.30	1	5,527	0.02%
2023/09/12	0	0.00	2	56.70	55.10	-2	5,709	-0.04%
2023/09/11	2	58.40	0.1	58.10	56.70	1.9	5,860	0.03%
2023/09/08	3	56.33	1.1	56.18	56.70	1.9	6,448	0.03%
2023/09/07	0.1	56.40	6.1	56.67	57.00	-6	6,681	-0.09%
2023/09/06	43	56.30	36.1	56.19	56.20	6.9	7,022	0.10%
2023/09/05	39.3	57.05	34	56.41	56.00	5.3	7,364	0.07%
2023/09/04	73	51.21	81	55.33	56.10	-8	6,825	-0.12%
2023/09/01	44	49.92	40	49.91	51.00	4	6,428	0.06%
2023/08/31	3	45.90	3	46.85	46.90	0	6,075	0.00%
2023/08/30	0	0.00	1	42.70	42.70	-1	5,922	-0.02%
2023/08/23	0	0.00	1	41.90	41.40	-1	6,262	-0.02%
2023/08/22	2	42.28	33	42.27	42.10	-31	6,326	-0.49%
2023/08/21	0	0.00	0	45.60	45.60	0	6,378	0.00%
2023/08/18	2	45.25	0	0.00	45.35	2	6,520	0.03%
2023/08/17	3	45.90	0	0.00	46.05	3	6,705	0.04%
2023/08/16	2	44.15	2	44.33	46.25	0	6,731	0.00%
2023/08/15	1	45.95	1	45.25	45.35	0	6,844	0.00%
2023/08/10	0	0.00	3	44.85	45.10	-3	7,427	-0.04%
2023/08/09	0	0.00	5	46.21	44.85	-5	7,923	-0.06%
2023/08/08	0	0.00	3	43.93	44.10	-3	8,178	-0.04%
2023/08/07	0	0.00	1	42.15	42.95	-1	9,009	-0.01%
2023/08/04	4	42.04	4	41.28	42.15	0	9,090	0.00%
2023/08/01	2	40.85	0	0.00	41.65	2	9,132	0.02%
2023/07/27	0	0.00	3	40.60	41.00	-3	9,162	-0.03%
2023/07/26	0	0.00	20	39.80	39.80	-20	9,164	-0.22%
2023/07/25	0	0.00	1	41.20	40.85	-1	9,194	-0.01%
2023/07/24	11	39.80	23	39.59	39.60	-12	9,178	-0.13%
2023/07/20	0	0.00	2	41.20	40.80	-2	9,170	-0.02%
2023/07/19	5	41.44	1	43.00	41.05	4	9,199	0.04%
2023/07/18	8	45.11	1	46.22	43.15	7	9,209	0.08%
2023/07/17	2	47.43	0.7	46.90	46.50	1.3	9,207	0.01%
2023/07/14	0	0.00	2	46.65	46.10	-2	9,220	-0.02%
2023/07/13	2	45.57	1	45.40	45.25	1	9,269	0.01%
2023/07/12	8	46.75	6	45.41	45.40	2	9,348	0.02%
2023/07/11	7	46.65	8	47.44	46.45	-1	9,466	-0.01%
2023/07/10	16.3	47.54	13	46.80	46.00	3.3	9,784	0.03%
2023/07/07	4	46.58	4	47.03	48.35	0	9,891	0.00%
2023/07/06	6.4	46.85	9	47.69	47.35	-2.6	9,914	-0.03%
2023/07/05	6	47.06	8	47.05	48.00	-2	9,875	-0.02%
2023/07/04	26	46.45	16.2	47.18	46.55	9.8	9,868	0.10%
2023/07/03	30	46.49	7	45.97	46.85	23	9,775	0.24%
2023/06/30	45	44.56	44	44.90	44.55	1	9,799	0.01%
2023/06/29	0	0.00	3	43.70	43.50	-3	9,803	-0.03%
2023/06/28	4	43.44	0	0.00	43.05	4	10,025	0.04%
2023/06/27	1	44.80	6	45.28	43.00	-5	10,107	-0.05%
2023/06/26	2	44.70	3	44.55	44.25	-1	10,195	-0.01%
2023/06/21	3	44.50	4	44.38	44.65	-1	10,567	-0.01%
2023/06/20	7	43.56	13	44.17	43.50	-6	10,712	-0.06%
2023/06/19	16.2	43.46	5	43.59	43.10	11.2	10,928	0.10%
2023/06/16	67	44.15	61	44.86	43.85	6	10,948	0.05%
2023/06/15	5	45.45	4	45.26	44.50	1	10,881	0.01%
2023/06/14	79	44.83	75	45.69	44.75	4	10,769	0.04%
2023/06/13	14	42.00	21	42.81	44.60	-7	10,255	-0.07%
2023/06/12	21	42.39	15	40.79	40.55	6	10,245	0.06%
2023/06/09	28	43.07	41	43.27	44.45	-13	10,357	-0.13%
2023/06/08	1	40.45	1	40.45	40.45	0	10,144	0.00%
2023/06/06	1	36.90	0	0.00	36.55	1	10,047	0.01%
2023/06/05	6	37.00	0	0.00	37.05	6	10,006	0.06%
2023/06/02	3	36.67	1	36.95	36.70	2	9,948	0.02%
2023/06/01	1	36.40	3	39.12	36.45	-2	9,886	-0.02%
2023/05/31	1	37.95	4	37.61	38.00	-3	9,677	-0.03%
2023/05/29	3	37.17	3	37.23	37.10	0	9,553	0.00%
2023/05/26	2	35.75	3	35.87	36.00	-1	9,478	-0.01%
2023/05/25	3	37.03	2	37.60	36.45	1	9,380	0.01%
2023/05/24	30	37.21	33	37.62	37.10	-3	9,206	-0.03%
2023/05/23	11	37.70	7	37.74	37.35	4	9,039	0.04%
2023/05/22	1	36.40	3	36.28	36.35	-2	8,796	-0.02%
2023/05/19	33	35.44	23	35.41	35.35	10	8,715	0.11%
2023/05/18	72	36.89	66	36.61	37.10	6	8,538	0.07%
2023/05/17	24	35.33	26	34.80	35.75	-2	8,287	-0.02%
2023/05/16	45	34.30	45	34.74	34.20	0	8,031	0.00%
2023/05/15	74	34.28	65	36.28	33.70	9	7,763	0.12%
2023/05/12	7	34.69	10	35.48	36.30	-3	7,220	-0.04%
2023/05/11	36	33.28	4	34.31	33.00	32	6,824	0.47%
2023/05/09	0	0.00	2	32.30	30.50	-2	5,848	-0.03%
2023/05/08	0	0.00	1	32.50	31.85	-1	5,781	-0.02%
2023/05/04	2	31.88	0	0.00	31.85	2	5,732	0.03%
2023/04/28	0	0.00	5	29.65	30.15	-5	5,678	-0.09%
2023/04/26	2	29.15	0	0.00	29.10	2	5,613	0.04%
2023/04/25	0	28.59	0.2	28.66	28.50	-0.2	5,596	0.00%
2023/04/21	0	0.00	1	30.35	29.95	-1	5,593	-0.02%
2023/04/20	8	34.51	4	34.05	32.60	4	5,519	0.07%
2023/04/19	0	0.00	14	34.21	34.60	-14	5,380	-0.26%
2023/04/18	41	33.43	30	34.03	33.60	11	5,283	0.21%
2023/04/17	21	34.10	25	34.40	34.00	-4	5,163	-0.08%
2023/04/14	77	33.35	77.1	33.41	33.00	-0.1	5,026	0.00%
2023/04/13	70	33.43	65	33.35	33.45	5	4,864	0.10%
2023/04/12	4	32.36	3	33.10	33.10	1	4,445	0.02%
2023/04/11	0	0.00	0.3	29.30	30.10	-0.3	4,244	-0.01%
2023/04/10	0	0.00	40	29.09	29.15	-40	4,149	-0.96%
2023/04/07	0.5	28.40	0	0.00	28.15	0.5	4,089	0.01%
2023/04/06	40	28.81	2	28.70	29.15	38	4,067	0.93%
2023/03/30	2	29.65	3.5	29.90	30.00	-1.5	3,844	-0.04%
2023/03/29	2	29.20	138	29.84	30.20	-136	3,698	-3.68%	大賣/鉅額交易
2023/03/28	2	28.25	7	28.73	28.80	-5	3,448	-0.14%
2023/03/27	11	28.62	13	28.99	28.55	-2	3,324	-0.06%
2023/03/24	180.5	28.83	29	28.85	28.10	151.5	3,127	4.84%	大買/鉅額交易
2023/03/23	11	26.24	13	26.78	29.30	-2	2,709	-0.07%
2023/03/22	33	26.68	37	26.98	26.65	-4	2,511	-0.16%
2023/03/21	0	0.00	2	25.10	26.00	-2	2,256	-0.09%
2023/03/20	1	23.05	0	0.00	23.65	1	2,160	0.05%
2023/03/17	7	23.21	0	0.00	23.00	7	2,110	0.33%
2023/03/16	0	23.30	2	23.43	22.85	-2	2,039	-0.10%
2023/03/15	1	25.30	43	24.51	24.40	-42	1,928	-2.18%
2023/03/14	51	24.18	7	24.36	24.25	44	1,681	2.62%
2023/03/13	1	23.20	2	23.45	23.95	-1	1,198	-0.08%
2023/03/10	0	0.00	0	21.80	21.80	0	959	0.00%
2023/03/08	0	0.00	1	19.80	19.85	-1	894	-0.11%
2023/03/06	1	19.65	0	0.00	19.55	1	877	0.11%
2023/03/03	0	0.00	2	19.60	19.50	-2	875	-0.23%
2023/02/23	1	19.10	0	0.00	19.15	1	855	0.12%
2023/02/20	0	0.00	1	19.15	19.20	-1	837	-0.12%
2023/02/16	0	19.15	1	19.15	19.25	-1	826	-0.12%
2023/02/15	0	0.00	2	19.00	18.80	-2	818	-0.24%
2023/02/14	0	0.00	38	18.80	18.85	-38	810	-4.69%
2023/02/13	1	18.75	0	0.00	18.75	1	802	0.12%
2023/02/10	3	18.40	0	0.00	18.50	3	801	0.37%
2023/02/09	5	18.35	0	0.00	18.35	5	794	0.63%
2023/02/08	30	18.25	3	18.22	18.35	27	797	3.39%
2023/01/30	0	0.00	5	18.27	18.50	-5	749	-0.67%
2023/01/16	5	18.10	1	18.10	17.90	4	719	0.56%
2023/01/12	5	18.48	2	17.95	17.85	3	683	0.44%
2023/01/05	1	18.00	0	0.00	17.55	1	537	0.19%
2023/01/04	1	17.70	0	0.00	17.90	1	540	0.18%
2022/12/30	0	0.00	1	17.10	17.10	-1	540	-0.18%
2022/12/27	1	17.70	0	0.00	17.70	1	528	0.19%
2022/12/26	2	18.35	0	0.00	17.55	2	528	0.38%
2022/12/23	0	0.00	1	17.95	18.10	-1	467	-0.21%
2022/12/14	0	0.00	1	17.55	17.50	-1	398	-0.25%
2022/10/07	0	0.00	1	15.75	15.35	-1	593	-0.17%
2022/10/06	1	14.70	0	0.00	15.00	1	582	0.17%
2022/09/15	0	0.00	5	16.97	16.90	-5	630	-0.79%
2022/09/13	0	0.00	6	17.25	17.05	-6	643	-0.93%
2022/09/08	6	18.10	0	0.00	18.10	6	660	0.91%
2022/09/06	0	0.00	1	17.50	17.70	-1	709	-0.14%
2022/08/25	1	18.50	0	0.00	18.50	1	1,174	0.09%
2022/08/10	1	20.00	2	19.98	20.05	-1	1,860	-0.05%
2022/08/04	0	0.00	1	19.40	19.60	-1	1,870	-0.05%
2022/08/03	1	19.70	1	19.65	19.65	0	1,883	0.00%
2022/07/29	0	0.00	1	19.20	19.45	-1	1,868	-0.05%
2022/07/28	1	19.15	0	0.00	19.05	1	1,868	0.05%
2022/07/27	0	0.00	1	19.05	19.05	-1	1,870	-0.05%
2022/07/26	0	0.00	2	18.73	18.65	-2	1,879	-0.11%
2022/07/21	0	0.00	2	18.45	18.35	-2	1,910	-0.10%
2022/07/18	0	0.00	2	18.10	17.95	-2	2,044	-0.10%
2022/07/12	1	18.05	1	17.35	17.20	0	2,197	0.00%
2022/07/11	0	0.00	1	18.00	18.00	-1	2,358	-0.04%
2022/07/04	0	0.00	2	15.95	16.20	-2	3,303	-0.06%
2022/06/22	0	0.00	1	16.45	16.45	-1	4,577	-0.02%
2022/06/16	1	17.90	2	17.10	17.00	-1	4,884	-0.02%
2022/06/15	0	0.00	1	17.65	17.70	-1	4,959	-0.02%
2022/06/14	3	18.35	0	0.00	18.15	3	5,100	0.06%
2022/06/13	12	19.58	14	19.40	19.00	-2	5,341	-0.04%
2022/06/10	2	19.18	2	19.00	19.10	0	5,184	0.00%
2022/06/09	0	0.00	2	19.50	18.70	-2	5,133	-0.04%
2022/06/07	0	0.00	2	18.65	18.60	-2	5,082	-0.04%
2022/06/02	0	0.00	1	18.35	18.50	-1	5,050	-0.02%
2022/05/27	2	18.90	2	18.70	18.75	0	4,907	0.00%
2022/05/24	1	18.30	2	18.20	18.00	-1	4,798	-0.02%
2022/05/23	2	18.38	4	18.48	18.25	-2	4,727	-0.04%
2022/05/20	2	18.38	5	18.38	18.15	-3	4,654	-0.06%
2022/05/19	4	18.15	3	18.22	18.90	1	4,548	0.02%
2022/05/18	7	17.59	6	17.39	18.45	1	4,397	0.02%
2022/05/17	0	0.00	2	16.78	16.80	-2	4,244	-0.05%
2022/05/16	0	0.00	5	16.55	16.55	-5	4,234	-0.12%
2022/05/12	0	0.00	2	16.15	16.15	-2	4,212	-0.05%
2022/05/11	2	16.70	5	16.55	16.45	-3	4,192	-0.07%
2022/05/10	1	16.60	5	16.50	16.50	-4	4,157	-0.10%
2022/05/03	0	0.00	5	16.61	16.75	-5	4,081	-0.12%
2022/04/28	0	0.00	5	16.15	16.35	-5	4,049	-0.12%
2022/04/26	3	17.27	5	17.15	16.75	-2	4,006	-0.05%
2022/04/22	2	16.95	0	0.00	16.85	2	3,896	0.05%
2022/04/21	2	17.30	0	0.00	17.25	2	3,847	0.05%
2022/04/20	1	17.90	0	0.00	17.85	1	3,799	0.03%
2022/04/19	0	18.65	2	18.50	18.20	-2	3,762	-0.05%
2022/04/18	27	18.50	29	19.01	18.45	-2	3,729	-0.05%
2022/04/15	10	19.15	6	18.59	19.00	4	3,662	0.11%
2022/04/14	2	18.23	5	18.38	18.25	-3	3,482	-0.09%
2022/04/13	7	19.04	4	19.24	18.70	3	3,406	0.09%
2022/04/12	8	19.16	5	19.33	18.90	3	3,291	0.09%
2022/04/11	72	20.45	82	20.29	20.05	-10	3,154	-0.32%
2022/04/08	20	18.98	26	18.83	19.60	-6	2,748	-0.22%
2022/04/07	70	18.93	63	19.35	17.85	7	2,524	0.28%
2022/04/06	52	18.66	52	18.30	19.00	0	1,882	0.00%
2022/04/01	1	17.20	0	0.00	17.30	1	1,589	0.06%
2022/03/25	0	0.00	2	16.55	16.55	-2	1,267	-0.16%
2022/03/23	2	16.65	0	0.00	16.25	2	1,154	0.17%
2022/03/22	0	0.00	80	15.35	15.90	-80	1,042	-7.67%
2022/03/21	46	15.49	38	15.38	15.20	8	988	0.81%
2022/03/18	61	14.89	40	14.87	14.95	21	861	2.44%
2022/03/17	50	14.24	95.1	14.28	14.75	-45.1	772	-5.84%
2022/03/16	81.1	15.22	20	15.09	14.95	61.1	600	10.18%
2022/03/15	36	14.01	1	13.80	14.05	35	289	12.10%
2022/01/19	1	12.30	0	0.00	12.40	1	253	0.39%
2021/10/15	0	0.00	1	10.65	10.70	-1	88	-1.13%
2021/10/01	0	0.00	1.5	10.63	10.70	-1.5	100	-1.48%
2021/05/12	0	0.00	10	11.07	11.00	-10	246	-4.06%
2021/05/03	0	0.00	2	12.10	11.90	-2	235	-0.85%
2021/04/26	0	0.00	0	12.25	12.10	0	223	0.00%
2021/04/20	2	12.30	0	0.00	12.35	2	219	0.91%
2021/04/12	10	12.70	0	0.00	12.80	10	215	4.64%
2021/04/07	1	12.30	0	0.00	12.35	1	194	0.51%
2021/03/22	0	0.00	0	11.50	11.50	0	171	0.00%
2020/12/18	0	0.00	1	11.55	11.55	-1	106	-0.94%
2020/11/30	0	0.00	0.1	11.75	11.75	-0.1	124	-0.05%
2020/11/09	0	0.00	0	12.00	12.00	0	135	0.00%
2020/11/04	0	0.00	0	11.55	11.85	0	141	0.00%
2020/11/02	0	0.00	0	10.75	11.70	0	164	0.00%
2020/10/14	0	0.00	2	12.05	12.05	-2	185	-1.08%
2020/06/17	1	13.60	0	0.00	13.65	1	780	0.13%
2020/05/13	0	0.00	3	14.15	14.15	-3	1,538	-0.20%
2020/05/12	0	0.00	1	13.95	14.00	-1	1,534	-0.07%
2020/05/11	2	14.13	10	14.09	14.10	-8	1,525	-0.52%
2020/05/08	0	0.00	1	14.85	14.45	-1	1,505	-0.07%
2020/05/07	11	15.07	0	0.00	15.05	11	1,475	0.75%
2020/05/04	3	17.25	0	0.00	17.25	3	1,345	0.22%
2020/04/27	0	0.00	2	15.20	15.35	-2	1,272	-0.16%
2020/04/15	0	0.00	1	14.35	14.35	-1	1,167	-0.09%
2020/04/07	0	0.00	20	12.95	13.15	-20	1,076	-1.86%
2020/03/30	0	0.00	10	12.55	12.45	-10	1,063	-0.94%
2020/03/27	11	12.91	0	0.00	12.60	11	1,070	1.03%
2020/03/24	20	12.20	0	0.00	12.20	20	1,089	1.84%
2020/03/12	8	14.90	8	14.80	14.60	0	935	0.00%
2020/02/20	2	15.10	1	15.60	14.65	1	516	0.19%
2020/02/19	0	0.00	1	14.50	14.70	-1	347	-0.29%
2019/12/20	2	12.90	2	13.00	13.05	0	661	0.00%
2019/10/16	1	12.35	0	0.00	12.45	1	722	0.14%
2019/10/04	1	12.90	0	0.00	12.80	1	681	0.15%
2019/09/25	24	13.00	25	12.99	13.75	-1	413	-0.24%
2019/09/24	5	12.55	4	12.58	12.50	1	282	0.35%
2019/08/21	0	0.00	2	11.35	11.25	-2	174	-1.14%
2019/08/08	0	0.00	1	11.40	11.35	-1	159	-0.63%
2019/08/07	4	11.35	4	11.45	11.45	0	158	0.00%
2019/08/06	1	10.95	0	0.00	10.95	1	142	0.70%
2019/06/26	0	0.00	0.3	10.45	10.50	-0.3	205	-0.14%
2019/05/30	0	0.00	0	10.50	10.60	0	203	0.00%
2019/04/24	0	0.00	4	10.55	10.55	-4	115	-3.46%
2019/04/09	4	10.80	0	0.00	10.75	4	87	4.56%
2018/03/20	0	0.00	3	11.00	11.00	-3	373	-0.80%
2018/03/16	3	10.90	0	0.00	11.00	3	370	0.81%