加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    439張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00129.1029.10-11,681-0.06%
2024/04/2200.005026.7326.55-504,536-1.10%
2024/04/1600.001627.1527.65-165,881-0.27%
2024/04/151029.2000.0028.85106,2820.16%
2024/04/1100.00229.5529.90-26,764-0.03%
2024/04/1000.00330.6530.10-37,430-0.04%
2024/04/09131.1000.0030.8017,7160.01%
2024/04/08430.8000.0030.6047,8440.05%
2024/03/2800.00229.1028.60-27,961-0.03%
2024/03/26230.203929.9029.65-378,070-0.46%
2024/03/21530.8000.0030.6558,4090.06%
2024/03/201930.5200.0030.35198,4890.22%
2024/03/1900.00430.6330.25-48,550-0.05%
2024/03/18130.0500.0030.6018,6180.01%
2024/03/1500.00531.1030.20-58,641-0.06%
2024/03/141631.7700.0031.20168,6960.18%
2024/03/13531.159432.0931.05-898,780-1.01%
2024/03/12234.5000.0034.4528,8330.02%
2024/03/07239.0500.0038.1028,8080.02%
2024/03/061240.431641.0240.25-48,775-0.05%
2024/03/05138.00339.2039.20-28,718-0.02%
2024/03/04337.70139.1038.9028,6930.02%
2024/02/291737.0400.0037.05178,6480.20%
2024/02/272238.4200.0037.90228,6140.26%
2024/02/26140.350.140.2040.350.98,5760.01%
2024/02/239840.6085.541.3139.9012.58,5530.15%
2024/02/221340.052.139.5039.9510.98,4400.13%
2024/02/2100.00139.1539.20-18,387-0.01%
2024/02/202738.822439.5138.5538,3590.04%
2024/02/1950.239.704939.6139.551.28,3200.01%
2024/02/16141.401.141.9139.95-0.18,2790.00%
2024/02/150.139.0000.0039.850.18,1680.00%
2024/02/051.139.9200.0039.901.18,1350.01%
2024/02/026.241.40642.5541.400.28,0560.00%
2024/02/011243.60443.5442.7587,9940.10%
2024/01/318945.043.244.9045.0085.87,9111.08%
2024/01/3029.444.462644.7744.153.47,7440.04%
2024/01/294946.2148.247.4246.000.87,5790.01%
2024/01/2618847.80188.149.0148.25-0.17,4660.00% 大買/大賣/
2024/01/2547.147.966450.0847.25-16.97,185-0.24%
2024/01/244448.273547.8448.4096,9160.13%
2024/01/2322750.5416351.5249.30646,6730.96% 大買/大賣/
2024/01/222548.09184.248.3149.40-159.26,033-2.64% 大賣/鉅額交易
2024/01/1916543.419841.4444.95675,6911.18% 大買/
2024/01/1813241.0513441.5540.90-25,439-0.04% 大買/大賣/
2024/01/1711142.0312642.0441.15-155,281-0.28% 大買/大賣/
2024/01/16130.441.3714543.5141.20-14.64,996-0.29% 大買/大賣/
2024/01/152443.73545.1945.75194,7640.40%
2024/01/1220941.3613441.4041.60754,5521.65% 大買/大賣/
2024/01/11141.50340.9042.00-24,165-0.05%
2024/01/1013437.51131.136.2838.202.93,9220.07% 大買/大賣/
2024/01/0913333.58294.133.9634.75-161.13,392-4.75% 大買/大賣/鉅額交易
2024/01/08205.133.055932.5331.60146.12,9794.90% 大買/鉅額交易
2024/01/05530.65930.7030.95-42,674-0.15%
2024/01/044230.814030.5229.6022,4800.08%
2024/01/032331.581631.7432.8571,8060.39%
2024/01/02328.50529.8629.90-21,508-0.13%
2023/12/2900.00527.0827.20-51,360-0.37%
2023/12/28124.7500.0024.7511,2850.08%
2023/12/2700.00324.6524.35-31,241-0.24%
2023/12/211526.48826.6326.0071,1480.61%
2023/12/2000.001126.2526.35-111,050-1.05%
2023/12/19925.8300.0025.5099240.97%
2023/12/18425.9000.0025.8548120.49%
2023/12/15325.7500.0025.4036900.43%
2023/12/1400.00124.7525.25-1602-0.17%
2023/12/1300.00124.2524.00-1529-0.19%
2023/12/12424.13425.0024.2504520.00%
2023/12/11125.5000.0025.0014190.24%
2023/12/08124.40124.9525.5003480.00%
2023/12/0700.00123.2523.90-1232-0.43%
2023/12/06121.452.822.0822.20-1.8133-1.35%
2023/11/3000.00019.0019.15074-0.01%
2023/11/2200.00018.6518.75083-0.01%
2023/11/1700.00018.2518.70087-0.01%
2023/11/07118.6000.0018.6011040.95%
2023/10/190.218.6500.0018.800.21490.13%
2023/09/2800.00119.2019.10-1251-0.40%
2023/09/20118.9500.0018.9512650.38%
2023/09/12118.8500.0018.8512930.34%
2023/09/11118.9000.0018.8513030.33%
2023/08/22119.7000.0019.6513970.25%
2023/08/14120.0500.0020.1514270.23%
2023/08/10120.1000.0020.1514330.23%
2023/08/02120.9000.0020.6014660.21%
2023/07/19120.5000.0020.4016310.16%
2023/07/18120.9000.0020.6016540.15%
2023/07/13121.9000.0021.3017050.14%
2023/06/2900.00020.2520.6009210.00%
2023/06/1900.00221.0021.00-21,188-0.17%
2023/06/1600.00121.1520.90-11,285-0.08%
2023/06/14121.752022.0521.25-191,298-1.46%
2023/06/132220.80121.8021.55211,2761.64%
2023/05/26120.9000.0020.4511,3670.07%
2023/05/1500.00220.4520.50-21,372-0.15%
2023/05/0200.00222.7522.80-21,256-0.16%
2023/04/28222.9000.0022.6021,2300.16%
2023/04/2100.00123.7022.10-11,115-0.09%
2023/04/1900.00124.0523.00-11,067-0.09%
2023/04/18122.60323.3022.75-21,042-0.19%
2023/04/17124.4500.0024.1011,0120.10%
2023/04/1400.001022.8423.55-10928-1.08%
2023/04/131022.57321.9721.4578610.81%
2023/04/12322.35222.0022.0018290.12%
2023/04/06120.75520.7220.65-4743-0.54%
2023/03/3100.00220.5320.35-2735-0.27%
2023/03/30220.4300.0020.4027290.27%
2023/03/29121.0000.0020.5517170.14%
2023/03/28621.62622.7521.2506890.00%
2023/03/2700.00221.2020.95-2573-0.35%
2023/03/23221.6500.0021.7525450.37%
2023/03/22122.00222.4022.15-1525-0.19%
2023/03/08320.38520.4720.45-2294-0.68%
2023/03/07120.0000.0020.0012770.36%
2023/03/06420.3900.0020.5042711.48%
2023/02/24218.8500.0018.0521921.04%
2023/02/23117.9500.0019.0011860.54%
2022/12/0800.000.117.1017.15-0.1529-0.02%
2022/09/19122.20123.2020.0007470.00%
2022/09/1600.000.822.1522.15-0.8672-0.12%
2022/09/1200.00119.3519.35-1577-0.17%
2022/08/09118.6000.0018.0515020.20%
2022/07/1200.00116.1016.00-1479-0.21%
2022/07/08217.00516.4016.30-3465-0.65%
2022/07/06417.4100.0017.1044130.97%
2022/06/30121.10220.7319.50-1336-0.30%
2022/06/28520.18520.1018.8502340.00%
2022/04/22118.7500.0018.7011480.67%
2021/11/2500.00224.0523.05-2792-0.25%
2021/11/24324.75524.2123.80-2757-0.26%
2021/11/2300.00223.1023.10-2648-0.31%
2021/11/16723.37724.4422.5005710.00%
2021/11/0500.00416.4616.50-4308-1.30%
2021/10/2500.00516.6015.90-5294-1.70%
2021/10/13115.20115.1015.1002810.00%
2021/10/0700.00515.0214.85-5277-1.80%
2021/09/28316.801117.2615.60-8252-3.16%
2021/09/24516.0500.0016.1051792.79%
2021/09/231015.781216.4616.65-2159-1.25%
2021/09/0800.00115.1514.80-1166-0.60%
2021/08/24315.6000.0015.6531412.12%
2021/05/1800.001013.0013.10-10239-4.18%
2021/04/2600.00017.0518.9502150.00%
2021/03/23120.7000.0020.1013010.33%
2021/02/241020.0500.0020.10104212.37%
2020/12/301723.071723.2023.0507460.00%
2020/12/2100.00122.1021.60-1750-0.13%
2020/12/16122.8000.0022.8517680.13%
2020/12/151024.18625.4722.1047800.51%
2020/12/14223.6800.0024.2027510.27%
2020/12/111022.0000.0022.00107651.31%
2020/12/0800.00119.9520.55-1830-0.12%
2020/12/0700.00519.6019.80-5821-0.61%
2020/11/3000.00220.8521.05-2828-0.24%
2020/11/101022.0500.0022.20101,2330.81%
2020/10/3000.00524.3023.30-51,616-0.31%
2020/10/2900.00724.0024.00-71,612-0.43%
2020/10/27224.1000.0023.8521,6080.12%
2020/10/26223.9000.0024.0521,6010.12%
2020/10/232025.332425.4724.85-41,593-0.25%
2020/10/22524.6500.0024.9551,5910.31%
2020/10/211324.652924.8924.80-161,570-1.02%
2020/10/201522.5500.0023.15151,4841.01%
2020/09/222024.4500.0024.15201,5561.28%
2020/09/1600.00225.3824.50-21,517-0.13%
2020/09/15227.0500.0026.5521,4820.13%
2020/09/0700.00028.8028.8001,5160.00%
2020/09/0400.002026.2028.30-201,515-1.32%
2020/09/0300.004.127.2927.50-4.11,509-0.27%
2020/09/0200.003027.0027.45-301,507-1.99%
2020/09/0100.00828.3028.95-81,488-0.54%
2020/08/3129.129.5000.0029.2029.11,4751.97%
2020/08/282929.4500.0030.60291,4052.06%
2020/08/2700.00527.1128.60-51,335-0.37%
2020/08/261426.14228.3026.00121,2970.93%
2020/08/2500.00526.6026.60-51,258-0.40%
2020/08/24524.20522.9524.2001,2380.00%
2020/08/17222.7500.0023.0021,1120.18%
2020/08/1300.00121.2522.30-11,041-0.10%
2020/08/12121.2500.0021.1519480.11%
2020/07/2800.002015.3814.85-20558-3.58%
2020/07/2700.001516.6616.50-15529-2.83%
2020/07/242017.2800.0016.85205193.85%
2020/07/231017.9000.0017.95104992.00%
2020/07/22518.0300.0017.4054791.04%
2020/07/14817.5500.0017.5584081.96%
2020/07/1300.00819.4019.45-8373-2.14%
2020/07/10217.70217.3517.7003640.00%
2020/06/2200.00116.9017.60-1205-0.49%
2020/06/19117.0000.0017.0011910.52%
2019/05/3000.00010.9010.95012-0.02%
2018/07/18610.9000.0010.8562820.96%
2018/07/17110.8500.0010.851293.36%
2018/07/11111.0500.0011.051472.08%
2018/06/2600.00811.2511.50-849-16.24%
2018/04/1900.001013.3512.50-1033-29.46%
2018/04/181013.6000.0013.65102835.07%
訊達 相關文章
訊達 相關影音