柏承 (6141)-永豐金-敦南券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	18.55	18.60	-10	1,136	-0.88%
2024/05/06	0	0.00	1	17.00	16.95	-1	1,098	-0.09%
2024/04/29	1	17.10	0	0.00	17.10	1	1,069	0.09%
2024/04/22	10	18.35	0	0.00	17.85	10	1,049	0.95%
2024/04/17	0	0.00	1	18.15	18.10	-1	1,035	-0.10%
2024/04/12	0.2	18.60	0	0.00	18.70	0.2	1,026	0.02%
2024/04/10	0	0.00	0.1	18.10	18.10	-0.1	1,004	-0.01%
2024/04/03	3	18.00	0	0.00	18.00	3	1,004	0.30%
2024/03/20	1	18.80	12	19.10	18.70	-11	966	-1.14%
2024/03/19	10	19.65	0	0.00	19.60	10	952	1.05%
2024/03/13	1	19.90	27	19.39	19.60	-26	936	-2.78%
2024/03/12	24	20.25	0	0.00	20.15	24	923	2.60%
2024/03/11	2	20.20	0	0.00	20.10	2	919	0.22%
2024/03/06	4	22.30	19	22.02	21.45	-15	848	-1.77%
2024/03/05	0	0.00	1	21.50	21.80	-1	794	-0.13%
2024/03/04	2	21.30	1	21.20	21.20	1	761	0.13%
2024/03/01	1	21.45	1	21.20	21.25	0	733	0.00%
2024/02/29	1	22.00	4	22.00	22.00	-3	635	-0.47%
2024/02/27	10	19.55	30	19.20	20.00	-20	546	-3.66%
2024/02/26	3	19.25	0	0.00	19.25	3	465	0.64%
2024/02/23	35	18.97	1	18.70	19.35	34	410	8.28%
2024/02/22	2	18.20	0	0.00	18.20	2	266	0.75%
2024/02/21	2	18.00	0	0.00	17.95	2	212	0.94%
2024/02/19	1	18.45	0	0.00	18.45	1	149	0.67%
2024/01/08	0	0.00	2	17.10	17.15	-2	98	-2.03%
2024/01/05	2	16.65	0	0.00	17.05	2	96	2.08%
2023/08/17	0	0.00	0.5	16.90	17.00	-0.5	50	-1.01%
2023/08/15	0	0.00	0	17.10	17.05	0	51	-0.01%
2023/08/10	0	0.00	4	17.00	17.10	-4	52	-7.55%
2023/08/07	0	0.00	1	17.25	17.25	-1	53	-1.87%
2023/02/17	0	0.00	1	19.30	19.40	-1	115	-0.87%
2022/08/15	4	24.28	0	0.00	24.20	4	118	3.38%
2022/07/13	0	0.00	2	22.15	22.80	-2	126	-1.58%
2022/07/04	0	0.00	1	22.55	22.80	-1	123	-0.81%
2022/06/24	0	0.00	2	23.25	23.25	-2	122	-1.63%
2022/05/27	0	0.00	1	23.60	23.55	-1	109	-0.91%
2022/05/23	0	0.00	1	22.85	22.80	-1	103	-0.96%
2022/05/20	2	22.55	1	22.90	22.90	1	105	0.95%
2022/05/17	1	23.05	0	0.00	23.20	1	81	1.23%
2022/05/16	0	0.00	14	23.22	23.25	-14	80	-17.34%
2022/05/12	0	0.00	13	22.61	23.70	-13	75	-17.12%
2022/05/09	0	0.00	10	24.65	24.65	-10	71	-13.99%
2022/01/18	0	0.00	1	29.85	29.50	-1	345	-0.29%
2022/01/12	0	0.00	1	29.60	29.45	-1	342	-0.29%
2022/01/06	0	0.00	1	31.10	30.55	-1	345	-0.29%
2022/01/04	0.3	30.80	0	0.00	30.80	0.3	345	0.09%
2022/01/03	0.7	31.00	0	0.00	31.10	0.7	342	0.20%
2021/12/30	0.3	31.80	0	0.00	31.80	0.3	337	0.09%
2021/12/29	0	0.00	21	32.06	32.00	-21	329	-6.37%
2021/12/28	22.6	32.59	5	32.27	32.20	17.6	316	5.56%
2021/12/27	1	31.55	1	31.55	31.55	0	252	0.00%
2021/11/04	0	0.00	1	24.45	24.90	-1	162	-0.61%
2021/10/28	0	0.00	3	24.68	24.65	-3	168	-1.78%
2021/09/29	0	0.00	1	23.30	23.30	-1	270	-0.37%
2021/09/27	0	0.00	1	23.90	24.00	-1	279	-0.36%
2021/09/24	0	0.00	4	24.15	24.15	-4	292	-1.37%
2021/08/26	0	0.00	2	25.60	25.85	-2	393	-0.51%
2021/08/16	2	23.70	0	0.00	23.90	2	426	0.47%
2021/07/28	2	26.85	0	0.00	27.00	2	578	0.35%
2021/07/26	0	0.00	2	27.70	28.05	-2	646	-0.31%
2021/07/22	1	26.90	0	0.00	26.85	1	719	0.14%
2021/07/20	2	27.30	0	0.00	27.25	2	741	0.27%
2021/07/13	3	29.20	0	0.00	28.80	3	864	0.35%
2021/07/02	0	0.00	2	28.95	28.90	-2	1,104	-0.18%
2021/07/01	17	29.23	2	29.60	28.75	15	1,130	1.33%
2021/06/30	1	28.45	0	0.00	28.80	1	1,152	0.09%
2021/06/29	5	28.45	0	0.00	28.30	5	1,164	0.43%
2021/06/25	26	28.56	0	0.00	28.45	26	1,240	2.10%
2021/06/23	0	0.00	1	28.50	28.90	-1	1,270	-0.08%
2021/05/28	0	0.00	2	27.70	27.45	-2	1,528	-0.13%
2021/05/24	0	0.00	1	26.75	26.70	-1	1,657	-0.06%
2021/05/20	1	25.75	0	0.00	25.60	1	1,871	0.05%
2021/05/12	1	25.40	120	25.00	25.20	-119	1,890	-6.30%	大賣/鉅額交易
2021/05/11	1	28.00	0	0.00	27.45	1	1,863	0.05%
2021/05/07	3	29.70	0	0.00	30.50	3	1,853	0.16%
2021/05/05	2	29.88	0	0.00	29.30	2	1,848	0.11%
2021/05/03	5	32.72	1	32.70	32.05	4	1,827	0.22%
2021/04/29	3	34.83	4	35.43	34.35	-1	1,802	-0.06%
2021/04/28	12	34.25	11	34.50	34.60	1	1,761	0.06%
2021/04/22	3	35.28	0	0.00	33.95	3	1,815	0.17%
2021/04/20	0	0.00	1	36.50	36.50	-1	1,787	-0.06%
2021/04/19	0	0.00	1	35.30	35.20	-1	1,820	-0.05%
2021/04/16	0	0.00	12	35.27	35.25	-12	1,828	-0.66%
2021/04/12	11	34.80	0	0.00	35.30	11	2,415	0.46%
2021/04/09	17	34.51	1	34.55	34.30	16	2,386	0.67%
2021/04/08	12	35.13	2	35.68	35.60	10	2,358	0.42%
2021/04/07	0	0.00	2	33.93	34.05	-2	2,324	-0.09%
2021/03/31	1	33.05	0	0.00	33.25	1	2,303	0.04%
2021/03/30	8	33.41	8	33.84	33.50	0	2,290	0.00%
2021/03/26	30	32.54	0	0.00	32.65	30	2,222	1.35%
2021/03/25	76	32.43	0	0.00	32.20	76	2,237	3.40%
2021/03/23	0	0.00	5	32.10	31.90	-5	2,208	-0.23%
2021/03/22	0	0.00	9	32.34	32.05	-9	2,201	-0.41%
2021/03/19	5	32.60	0	0.00	32.60	5	2,208	0.23%
2021/03/18	0	0.00	5	33.09	33.20	-5	2,195	-0.23%
2021/03/17	5	32.50	0	0.00	32.75	5	2,206	0.23%
2021/03/12	0	0.00	1	30.50	30.80	-1	2,215	-0.05%
2021/03/10	1	30.30	0	0.00	30.40	1	2,380	0.04%
2021/03/08	2	31.00	2	30.25	30.25	0	2,419	0.00%
2021/03/02	4	33.40	0	0.00	32.00	4	2,653	0.15%
2021/02/26	0	0.00	1	34.00	33.55	-1	2,654	-0.04%
2021/02/23	1	35.15	2	33.93	34.80	-1	2,684	-0.04%
2021/02/22	3	32.52	3	32.57	32.40	0	2,568	0.00%
2021/02/19	0	0.00	2	31.40	31.40	-2	2,616	-0.08%
2021/02/17	0	0.00	2	28.93	29.40	-2	2,919	-0.07%
2021/02/03	2	28.00	0	0.00	27.70	2	3,293	0.06%
2021/01/28	0	0.00	1	28.55	28.40	-1	3,450	-0.03%
2021/01/27	0	0.00	10	29.10	29.10	-10	3,510	-0.28%
2021/01/26	1	29.50	2	29.08	28.95	-1	3,578	-0.03%
2021/01/25	1	29.25	25	28.60	29.25	-24	3,670	-0.65%
2021/01/22	1	28.95	1	29.35	29.35	0	3,715	0.00%
2021/01/20	1	29.10	0	0.00	29.05	1	3,717	0.03%
2021/01/19	1	31.05	0	0.00	30.85	1	3,692	0.03%
2021/01/18	0	0.00	1	28.70	30.15	-1	3,676	-0.03%
2021/01/15	2	31.18	0	0.00	30.70	2	3,688	0.05%
2021/01/14	5	31.45	0	0.00	31.55	5	3,685	0.14%
2021/01/13	5	31.85	0	0.00	31.20	5	3,694	0.14%
2021/01/12	4	32.25	6	31.80	31.35	-2	3,752	-0.05%
2021/01/11	16	32.03	16	31.58	32.00	0	3,720	0.00%
2021/01/08	5	31.51	5	31.23	31.05	0	3,703	0.00%
2021/01/07	73	32.78	131	32.58	32.50	-58	3,693	-1.57%	大賣/
2021/01/06	118	32.01	32	32.04	32.95	86	3,599	2.39%	大買/
2021/01/05	1	30.20	8	30.24	30.55	-7	3,280	-0.21%
2021/01/04	0	0.00	5	29.50	29.50	-5	3,195	-0.16%
2020/12/31	0	0.00	1	28.85	28.70	-1	3,187	-0.03%
2020/12/30	11	29.63	4	30.26	29.10	7	3,184	0.22%
2020/12/29	0	0.00	1	29.50	29.50	-1	3,107	-0.03%
2020/12/28	0	0.00	3	29.10	29.05	-3	3,076	-0.10%
2020/12/24	0	0.00	2	28.95	28.80	-2	3,069	-0.07%
2020/12/23	0	0.00	7	28.16	28.50	-7	3,065	-0.23%
2020/12/22	2	28.43	0	0.00	27.75	2	3,100	0.06%
2020/12/21	1	27.90	0	0.00	27.85	1	3,124	0.03%
2020/12/18	1	28.70	0	0.00	28.35	1	3,146	0.03%
2020/12/17	2	28.58	0	0.00	28.45	2	3,190	0.06%
2020/12/16	3	28.60	3	28.50	28.55	0	3,311	0.00%
2020/12/15	3	28.55	2	28.30	27.95	1	3,347	0.03%
2020/12/14	0	0.00	1	28.90	28.90	-1	3,342	-0.03%
2020/12/11	5	29.28	20	29.43	28.80	-15	3,350	-0.45%
2020/12/09	10	30.20	11	29.65	30.30	-1	3,402	-0.03%
2020/12/08	0	0.00	10	29.77	29.80	-10	3,421	-0.29%
2020/12/07	27	30.26	40	29.89	29.90	-13	3,442	-0.38%
2020/12/04	11	30.08	6	30.13	30.60	5	3,369	0.15%
2020/12/03	3	29.90	4	29.70	29.50	-1	3,318	-0.03%
2020/12/02	2	29.20	10	29.15	29.25	-8	3,390	-0.24%
2020/12/01	3	29.30	3	29.50	29.30	0	3,437	0.00%
2020/11/30	2	29.35	10	29.29	29.15	-8	3,543	-0.23%
2020/11/27	0	0.00	1	29.50	29.45	-1	3,732	-0.03%
2020/11/26	3	29.73	8	29.73	30.05	-5	3,738	-0.13%
2020/11/25	5	28.75	0	0.00	28.45	5	3,676	0.14%
2020/11/24	13	28.98	0	0.00	28.75	13	3,732	0.35%
2020/11/23	6	28.98	0	0.00	28.65	6	3,811	0.16%
2020/11/20	8	29.02	0	0.00	28.75	8	3,820	0.21%
2020/11/19	1	29.50	3.3	29.62	29.40	-2.3	3,904	-0.06%
2020/11/18	2	29.75	14	30.95	29.80	-12	4,039	-0.30%
2020/11/17	15	31.32	22	31.50	30.30	-7	3,989	-0.18%
2020/11/16	5	31.06	19	29.73	31.70	-14	3,914	-0.36%
2020/11/13	29.3	28.79	18	29.32	29.85	11.3	3,713	0.30%
2020/11/12	24	28.65	15	28.74	28.30	9	3,592	0.25%
2020/11/10	2	27.35	6	27.25	27.45	-4	3,423	-0.12%
2020/11/09	10	27.55	11	27.72	28.30	-1	3,380	-0.03%
2020/11/05	10	27.05	0	0.00	26.85	10	3,321	0.30%
2020/11/04	16	27.13	5	27.48	26.90	11	3,323	0.33%
2020/11/03	1	27.65	12	27.71	27.75	-11	3,273	-0.34%
2020/11/02	18	26.83	2	27.38	26.80	16	3,216	0.50%
2020/10/30	11	27.15	13	26.97	26.10	-2	3,126	-0.06%
2020/10/28	2	26.05	0	0.00	26.00	2	3,059	0.07%
2020/10/27	5	27.20	0	0.00	26.75	5	3,049	0.16%
2020/10/20	1	27.45	14	27.64	27.15	-13	3,018	-0.43%
2020/10/19	0	0.00	6	26.64	26.45	-6	2,979	-0.20%
2020/10/16	3	26.10	0	0.00	25.75	3	3,120	0.10%
2020/10/15	38	26.29	28	26.44	26.15	10	3,221	0.31%
2020/10/14	10	25.60	6	26.65	26.50	4	3,229	0.12%
2020/10/13	0	0.00	10	26.25	26.20	-10	3,186	-0.31%
2020/10/07	15	25.12	4	25.10	25.10	11	3,218	0.34%
2020/10/06	5	24.80	0	0.00	24.80	5	3,230	0.15%
2020/09/30	0	0.00	2	24.25	24.40	-2	3,243	-0.06%
2020/09/29	2	23.85	0	0.00	23.85	2	3,261	0.06%
2020/09/28	0	0.00	1	24.15	24.10	-1	3,311	-0.03%
2020/09/25	2	24.03	1	23.00	23.75	1	3,322	0.03%
2020/09/24	4	24.79	0	0.00	24.40	4	3,312	0.12%
2020/09/23	6	26.03	34	25.61	25.20	-28	3,279	-0.85%
2020/09/22	8	25.41	21	25.90	26.10	-13	3,256	-0.40%
2020/09/21	14	26.60	19	27.66	25.75	-5	3,207	-0.16%
2020/09/18	23	26.05	0	0.00	26.00	23	3,085	0.75%
2020/09/17	1	25.85	1	25.50	25.50	0	3,046	0.00%
2020/09/16	0	0.00	1	26.00	25.70	-1	3,058	-0.03%
2020/09/15	17	26.12	8	25.91	26.00	9	3,156	0.29%
2020/09/14	6	26.12	3	25.67	26.35	3	3,149	0.10%
2020/09/11	2	24.80	6	25.32	24.20	-4	3,065	-0.13%
2020/09/10	0	0.00	5	25.83	25.75	-5	3,016	-0.17%
2020/09/09	12	26.81	0	0.00	26.30	12	2,976	0.40%
2020/09/08	1	26.50	0	0.00	26.65	1	2,951	0.03%
2020/09/07	18	28.34	18	27.62	26.50	0	2,915	0.00%
2020/09/04	7	27.93	7	27.54	27.60	0	2,812	0.00%
2020/09/03	9	27.70	6	27.14	27.90	3	2,752	0.11%
2020/09/02	16	26.57	92	26.65	27.15	-76	2,614	-2.91%
2020/09/01	55	25.25	63	24.93	24.95	-8	2,398	-0.33%
2020/08/31	53	25.50	60	25.08	24.55	-7	2,355	-0.30%
2020/08/28	0	0.00	14	24.44	24.75	-14	2,281	-0.61%
2020/08/27	8	24.86	8	24.80	24.50	0	2,254	0.00%
2020/08/26	4	23.99	32	23.83	23.75	-28	2,158	-1.30%
2020/08/25	2	23.05	16	24.03	24.20	-14	2,114	-0.66%
2020/08/24	30	23.08	28	23.63	23.75	2	1,978	0.10%
2020/08/21	30	21.87	0	0.00	21.60	30	1,801	1.67%
2020/08/19	0	0.00	2	21.65	21.30	-2	1,736	-0.12%
2020/08/18	0	0.00	1	21.15	21.20	-1	1,707	-0.06%
2020/08/14	13	21.02	10	21.30	21.30	3	1,691	0.18%
2020/08/13	0	0.00	1	20.85	20.25	-1	1,644	-0.06%
2020/08/12	11	20.70	10	20.70	20.65	1	1,624	0.06%
2020/08/07	3	20.00	0.1	19.80	19.80	2.9	1,622	0.18%
2020/07/30	0	0.00	5	18.55	18.85	-5	1,723	-0.29%
2020/07/27	3	19.57	0	0.00	19.05	3	1,930	0.16%
2020/07/24	0	0.00	11	19.78	19.70	-11	1,922	-0.57%
2020/07/23	10	20.73	0	0.00	20.75	10	1,910	0.52%
2020/07/22	17	21.89	50	21.89	21.70	-33	1,905	-1.73%
2020/07/21	22	20.73	7	20.85	21.00	15	1,789	0.84%
2020/07/20	0	0.00	1	19.50	19.50	-1	1,693	-0.06%
2020/07/17	1	19.00	0	0.00	19.00	1	1,714	0.06%
2020/07/14	0.1	18.75	0	0.00	18.75	0.1	1,761	0.01%
2020/07/09	2	19.45	2	19.15	19.00	0	1,907	0.00%
2020/07/08	0	0.00	6	19.39	19.30	-6	1,902	-0.32%
2020/07/07	2	19.55	1	19.50	19.50	1	1,886	0.05%
2020/07/06	0	0.00	2	19.00	19.00	-2	1,853	-0.11%
2020/07/03	2	19.20	7	19.05	19.00	-5	1,858	-0.27%
2020/07/02	1	18.60	0	0.00	18.60	1	1,859	0.05%
2020/06/23	2	18.68	0	0.00	18.35	2	1,966	0.10%
2020/06/22	4	19.13	3	19.35	18.85	1	1,988	0.05%
2020/06/19	0	0.00	5	18.20	18.80	-5	1,885	-0.27%
2020/06/17	0	0.00	4	18.00	18.00	-4	1,876	-0.21%
2020/06/15	0	0.00	1	17.60	17.50	-1	1,929	-0.05%
2020/06/12	1	16.80	0	0.00	17.55	1	1,940	0.05%
2020/06/03	3	18.40	0	0.00	18.40	3	2,043	0.15%
2020/06/02	0	0.00	1	17.80	18.35	-1	2,003	-0.05%
2020/05/29	20	17.50	0	0.00	17.45	20	2,168	0.92%
2020/05/27	1	17.50	0	0.00	17.50	1	2,165	0.05%
2020/05/22	0	0.00	0.5	17.50	17.60	-0.5	2,156	-0.02%
2020/05/19	0	0.00	2	17.10	17.10	-2	2,113	-0.09%
2020/05/14	0	0.00	8	18.01	17.45	-8	2,101	-0.38%
2020/05/13	0	0.00	7	18.78	19.00	-7	2,070	-0.34%
2020/05/08	7	19.51	1	19.00	19.05	6	2,044	0.29%
2020/05/07	1	19.80	0	0.00	19.55	1	2,013	0.05%
2020/05/06	21	19.67	0	0.00	19.20	21	1,977	1.06%
2020/05/05	8	20.35	12	19.95	20.00	-4	1,938	-0.21%
2020/05/04	21	19.09	5	19.25	19.40	16	1,800	0.89%
2020/04/30	1	18.60	41	18.21	18.50	-40	1,749	-2.29%
2020/04/28	0	0.00	12	18.05	18.00	-12	1,741	-0.69%
2020/04/27	0	0.00	46	18.16	18.15	-46	1,753	-2.62%
2020/04/24	37	18.37	12	18.07	18.20	25	1,726	1.45%
2020/04/23	4	17.75	0	0.00	17.70	4	1,673	0.24%
2020/04/22	8	18.12	0	0.00	18.00	8	1,654	0.48%
2020/04/21	22	18.06	5	18.10	18.15	17	1,578	1.08%
2020/04/17	10	18.08	0	0.00	17.45	10	1,502	0.67%
2020/04/16	21	18.14	40	18.24	17.95	-19	1,466	-1.30%
2020/04/15	50	17.96	10	17.75	18.00	40	1,412	2.83%
2020/04/08	0	17.40	0	0.00	16.15	0	1,314	0.00%
2020/04/07	0	0.00	2	15.75	15.90	-2	1,298	-0.15%
2020/03/30	0	0.00	2	15.10	15.25	-2	1,273	-0.16%
2020/03/27	4	14.53	2	15.20	14.80	2	1,298	0.15%
2020/03/26	0	0.00	2	14.65	14.75	-2	1,341	-0.15%
2020/03/24	0	0.00	2	13.25	13.60	-2	1,400	-0.14%
2020/03/23	0	0.00	5	12.40	12.40	-5	1,476	-0.34%
2020/03/20	5	13.35	0	0.00	13.50	5	1,488	0.34%
2020/03/19	2	13.80	10	12.55	12.55	-8	1,473	-0.54%
2020/03/18	0	0.00	2	14.30	13.90	-2	1,454	-0.14%
2020/03/17	2	14.05	0	0.00	13.90	2	1,466	0.14%
2020/03/13	0	0.00	5	14.39	15.00	-5	1,516	-0.33%
2020/03/12	5	15.99	20	15.45	15.45	-15	1,556	-0.96%
2020/03/11	5	17.20	0	0.00	16.80	5	1,543	0.32%
2020/03/10	10	17.15	29	16.80	17.40	-19	1,602	-1.19%
2020/03/09	0	0.00	2	18.15	17.25	-2	1,621	-0.12%
2020/03/05	59	19.41	0	0.00	19.00	59	1,600	3.69%
2020/03/04	8	18.34	16	18.59	18.90	-8	1,499	-0.53%
2020/03/02	0	0.00	2	17.00	16.90	-2	1,535	-0.13%
2020/02/27	4	17.20	0	0.00	17.10	4	1,569	0.25%
2020/02/25	5	17.49	0	0.00	17.55	5	1,578	0.32%
2020/02/14	0	0.00	1	18.35	18.35	-1	1,686	-0.06%
2020/02/10	0	0.00	6	18.10	18.15	-6	1,797	-0.33%
2020/02/07	3	18.52	0	0.00	18.25	3	1,851	0.16%
2020/02/06	1	19.00	5	19.15	19.15	-4	1,885	-0.21%
2020/02/05	2	18.80	0	0.00	18.70	2	1,923	0.10%
2020/02/04	5	18.55	0	0.00	18.55	5	1,957	0.26%
2020/02/03	0	0.00	24	17.18	17.70	-24	2,009	-1.19%
2020/01/31	4	19.40	2	18.85	18.50	2	2,023	0.10%
2020/01/30	0	0.00	7	19.30	19.20	-7	2,084	-0.34%
2020/01/20	0	0.00	4	21.65	21.30	-4	2,316	-0.17%
2020/01/17	0	0.00	3	21.45	21.40	-3	2,405	-0.12%
2020/01/16	4	21.10	10	21.15	21.10	-6	2,478	-0.24%
2020/01/15	1	21.20	0	0.00	21.20	1	2,556	0.04%
2020/01/14	13	21.52	5	21.55	21.45	8	2,570	0.31%
2020/01/13	2	21.10	0	0.00	21.10	2	2,568	0.08%
2020/01/09	2	20.85	0	0.00	20.85	2	2,578	0.08%
2020/01/08	0	0.00	22	20.90	20.70	-22	2,646	-0.83%
2020/01/07	5	20.80	5	20.95	21.10	0	2,692	0.00%
2020/01/06	0	0.00	22	20.75	20.50	-22	2,677	-0.82%
2020/01/03	5	21.90	25	21.24	21.15	-20	2,678	-0.75%
2020/01/02	14	21.78	0	0.00	21.75	14	2,702	0.52%
2019/12/27	6	21.95	0	0.00	21.70	6	2,955	0.20%
2019/12/25	7	22.15	0	0.00	22.15	7	2,949	0.24%
2019/12/24	4	22.34	22	22.64	22.00	-18	2,956	-0.61%
2019/12/23	9	24.07	5	24.05	23.20	4	2,878	0.14%
2019/12/20	12	23.93	0	0.00	24.05	12	2,820	0.43%
2019/12/19	10	23.50	1	23.50	23.50	9	2,808	0.32%
2019/12/18	3	23.33	10	23.37	23.25	-7	2,834	-0.25%
2019/12/16	0	0.00	1	22.25	22.25	-1	2,803	-0.04%
2019/12/13	0	0.00	5	22.33	22.15	-5	2,805	-0.18%
2019/12/12	1	22.40	14	23.00	22.40	-13	2,812	-0.46%
2019/12/11	0	0.00	4	23.05	23.00	-4	2,820	-0.14%
2019/12/10	0	0.00	7	22.79	22.65	-7	2,754	-0.25%
2019/12/09	71	23.15	2	23.25	22.95	69	2,751	2.51%
2019/12/06	0	0.00	5	22.60	22.75	-5	2,706	-0.18%
2019/12/05	3	22.50	0	0.00	22.25	3	2,711	0.11%
2019/12/04	0	0.00	7	21.99	22.30	-7	2,682	-0.26%
2019/12/02	0	0.00	1	21.80	21.30	-1	2,710	-0.04%
2019/11/27	1	22.30	2	22.35	22.30	-1	2,894	-0.03%
2019/11/26	8	21.72	0	0.00	21.50	8	2,890	0.28%
2019/11/21	4	21.14	0	0.00	21.55	4	3,155	0.13%
2019/11/20	1	20.85	0	0.00	20.90	1	3,222	0.03%
2019/11/19	3	21.10	1	20.90	20.90	2	3,361	0.06%
2019/11/18	0	0.00	2	21.10	20.60	-2	3,573	-0.06%
2019/11/15	0	0.00	2	20.65	20.65	-2	3,689	-0.05%
2019/11/08	8	20.64	0	0.00	20.60	8	3,893	0.21%
2019/11/07	6	20.67	15	21.03	21.00	-9	3,872	-0.23%
2019/11/06	6	21.60	9	21.56	21.50	-3	3,834	-0.08%
2019/11/05	5	21.28	0	0.00	20.95	5	3,790	0.13%
2019/11/04	9	20.86	0	0.00	20.55	9	3,761	0.24%
2019/11/01	11	21.22	1	21.00	21.05	10	3,721	0.27%
2019/10/31	8	22.05	6	22.02	21.60	2	3,692	0.05%
2019/10/30	6	23.13	9	22.81	22.65	-3	3,632	-0.08%
2019/10/29	4	22.90	19	22.85	22.80	-15	3,604	-0.42%
2019/10/28	28	23.06	25	23.79	23.10	3	3,536	0.08%
2019/10/25	4	22.45	4	22.20	22.05	0	3,275	0.00%
2019/10/24	2	22.60	0	0.00	22.70	2	3,178	0.06%
2019/10/23	20	22.26	7	22.08	22.35	13	3,093	0.42%
2019/10/22	0	0.00	1	21.85	21.75	-1	3,014	-0.03%
2019/10/21	3	21.55	0	0.00	21.45	3	3,006	0.10%
2019/10/18	5	21.70	0	0.00	21.70	5	3,016	0.17%
2019/10/16	4	22.23	11	22.05	22.05	-7	3,024	-0.23%
2019/10/15	6	22.27	14	22.00	21.85	-8	2,950	-0.27%
2019/10/08	4	22.00	1	21.85	21.65	3	2,876	0.10%
2019/10/07	27	21.77	1	22.30	22.30	26	2,843	0.91%
2019/10/04	1	20.70	0	0.00	21.30	1	2,699	0.04%
2019/10/03	2	19.95	5	19.96	20.00	-3	2,579	-0.12%
2019/10/02	2	20.10	0	0.00	20.10	2	2,581	0.08%
2019/10/01	2	20.20	2	20.30	20.20	0	2,579	0.00%
2019/09/25	2	21.65	5	21.72	21.65	-3	2,560	-0.12%
2019/09/24	4	22.20	3	22.30	22.15	1	2,568	0.04%
2019/09/23	3	22.15	2	22.15	22.95	1	2,534	0.04%
2019/09/20	1	21.85	1	22.50	22.50	0	2,528	0.00%
2019/09/19	2	21.23	2	21.25	21.25	0	2,479	0.00%
2019/09/18	3	21.67	3	21.68	21.45	0	2,522	0.00%
2019/09/17	2	21.78	2	21.90	21.55	0	2,595	0.00%
2019/09/16	2	22.65	1	22.55	22.15	1	2,683	0.04%
2019/09/06	5	23.31	5	23.25	23.45	0	2,677	0.00%
2019/09/05	6	23.58	5	24.25	23.50	1	2,646	0.04%
2019/09/04	4	23.55	0	0.00	23.80	4	2,623	0.15%
2019/09/03	28	24.35	0	0.00	23.65	28	2,606	1.07%
2019/09/02	36	24.53	36	25.04	24.60	0	2,559	0.00%
2019/08/30	14	24.40	11.1	24.59	23.85	2.9	2,450	0.12%
2019/08/29	4	23.88	3	23.95	23.90	1	2,343	0.04%
2019/08/28	4	23.66	0	0.00	23.60	4	2,293	0.17%
2019/08/27	35	24.58	31	23.84	24.35	4	2,228	0.18%
2019/08/26	3	23.23	18	23.51	23.75	-15	2,087	-0.72%
2019/08/23	0	0.00	73	23.30	23.10	-73	1,988	-3.67%
2019/08/22	22	24.49	29	24.41	24.50	-7	1,891	-0.37%
2019/08/21	37.1	23.25	32	23.84	24.30	5.1	1,747	0.29%
2019/08/20	38	21.93	46	21.63	22.70	-8	1,518	-0.53%
2019/08/19	36	21.50	20	21.12	21.05	16	1,389	1.15%
2019/08/16	56	20.74	5	21.06	21.40	51	1,310	3.89%
2019/08/15	16	20.00	3	19.90	20.00	13	1,204	1.08%
2019/08/02	1	18.20	0	0.00	17.70	1	1,338	0.07%
2019/08/01	1	18.30	0	0.00	18.40	1	1,331	0.08%
2019/07/30	0	0.00	1	18.70	18.40	-1	1,336	-0.07%
2019/07/22	6	19.85	2	19.85	19.70	4	1,346	0.30%
2019/07/19	1	19.90	1	20.05	20.05	0	1,342	0.00%
2019/06/28	11	20.59	10	20.30	20.55	1	1,423	0.07%
2019/06/27	1	20.65	1	20.90	20.90	0	1,394	0.00%
2019/06/25	8	20.65	0	0.00	19.90	8	1,354	0.59%
2019/06/24	4	20.75	0	0.00	21.50	4	1,300	0.31%
2019/06/21	1	21.10	11	20.88	21.20	-10	1,243	-0.80%
2019/06/19	10	20.30	20	20.40	20.15	-10	1,270	-0.79%
2019/06/17	1	19.90	12	20.08	20.05	-11	1,253	-0.88%
2019/06/14	1	19.60	1	19.30	19.30	0	1,227	0.00%
2019/06/05	2	19.05	0	0.00	19.05	2	1,238	0.16%
2019/05/30	0	0.00	0	20.10	19.05	0	1,260	0.00%
2019/05/24	0	0.00	2	18.30	17.90	-2	1,340	-0.15%
2019/05/23	0	0.00	10	18.70	18.40	-10	1,346	-0.74%
2019/05/22	10	19.80	0	0.00	19.40	10	1,334	0.75%
2019/05/15	0	0.00	0.2	18.35	18.20	-0.2	1,235	-0.01%
2019/05/14	0	0.00	1	17.95	18.00	-1	1,231	-0.08%
2019/05/10	1	17.30	0	0.00	17.50	1	1,248	0.08%
2019/05/02	1	17.70	0	0.00	17.45	1	1,331	0.08%
2019/04/29	0	0.00	1	17.35	16.90	-1	1,332	-0.08%
2019/04/22	2	17.95	2	18.10	18.00	0	1,305	0.00%
2019/04/19	0	0.00	1	17.70	17.35	-1	1,293	-0.08%
2019/04/18	1	17.30	0	0.00	17.30	1	1,262	0.08%
2019/04/01	0	0.00	2	19.75	19.70	-2	1,109	-0.18%
2019/03/25	0	0.00	3	20.88	21.10	-3	1,034	-0.29%
2019/03/22	1	21.60	2	21.60	21.60	-1	992	-0.10%
2019/03/19	0	0.00	5	18.95	18.95	-5	870	-0.57%
2019/03/14	6	20.10	0	0.00	20.25	6	881	0.68%
2019/03/11	0	0.00	2	20.05	20.10	-2	1,014	-0.20%
2019/02/26	3	19.30	0	0.00	19.10	3	964	0.31%
2019/02/25	0	0.00	1	19.65	19.30	-1	959	-0.10%
2019/02/20	1	17.75	0	0.00	18.45	1	949	0.11%
2019/02/14	2	18.03	0	0.00	17.85	2	985	0.20%
2019/01/30	3	16.60	3	16.75	17.05	0	868	0.00%
2019/01/29	1	15.85	1	16.20	16.20	0	798	0.00%
2019/01/24	1	14.70	0	0.00	14.70	1	760	0.13%
2018/11/20	0	0.00	4	17.30	17.15	-4	967	-0.41%
2018/10/29	0	0.00	2	15.35	14.85	-2	1,574	-0.13%
2018/10/25	2	14.85	30	15.10	14.90	-28	1,604	-1.75%
2018/10/19	0	0.00	2	15.50	15.30	-2	1,749	-0.11%
2018/10/16	0	0.00	2	15.45	15.20	-2	2,021	-0.10%
2018/10/15	2	15.20	0	0.00	15.25	2	2,059	0.10%
2018/09/27	8	16.75	24	16.60	16.50	-16	2,205	-0.73%
2018/08/31	1	17.40	0	0.00	17.50	1	2,902	0.03%
2018/08/28	2	17.90	0	0.00	17.70	2	2,948	0.07%
2018/08/14	0	0.00	4	18.71	18.00	-4	2,995	-0.13%
2018/08/13	0	0.00	1	19.95	19.35	-1	2,992	-0.03%
2018/08/10	0	0.00	10	21.50	21.45	-10	2,985	-0.33%
2018/08/09	20	22.33	0	0.00	21.95	20	3,034	0.66%
2018/08/08	0	0.00	1	22.05	21.85	-1	3,073	-0.03%
2018/08/03	2	21.08	2	21.10	21.20	0	3,305	0.00%
2018/07/30	2	22.65	4	22.78	22.50	-2	3,569	-0.06%
2018/07/27	10	23.30	0	0.00	23.20	10	3,693	0.27%
2018/07/25	1	22.65	0	0.00	22.75	1	3,817	0.03%
2018/07/24	30	22.58	30	22.50	23.00	0	3,860	0.00%
2018/07/23	4	22.05	0	0.00	22.20	4	3,880	0.10%
2018/07/17	0	0.00	4	21.25	21.55	-4	4,241	-0.09%
2018/07/11	2	20.70	0	0.00	20.45	2	4,787	0.04%
2018/07/09	30	20.40	0	0.00	20.40	30	5,248	0.57%
2018/07/06	3	21.62	0	0.00	21.60	3	5,481	0.05%
2018/07/05	0	0.00	3	20.67	20.70	-3	5,658	-0.05%
2018/07/04	1	22.65	30	22.70	22.75	-29	5,675	-0.51%
2018/07/02	0	0.00	40	24.17	24.00	-40	5,746	-0.70%
2018/06/29	20	25.30	0	0.00	24.65	20	5,758	0.35%
2018/06/28	21	25.57	42	25.28	25.10	-21	5,675	-0.37%
2018/06/27	3	23.82	0	0.00	23.45	3	5,614	0.05%
2018/06/26	50	23.71	5	24.45	24.45	45	5,586	0.81%
2018/06/25	5	22.25	0	0.00	22.25	5	5,592	0.09%
2018/06/22	1	22.90	0	0.00	22.85	1	5,709	0.02%
2018/06/20	20	23.40	0	0.00	22.55	20	6,054	0.33%
2018/06/14	30	25.00	6	25.00	25.00	24	6,260	0.38%
2018/06/13	20	26.00	3	25.90	25.90	17	6,263	0.27%
2018/06/08	0	0.00	3	26.50	26.55	-3	6,388	-0.05%
2018/06/07	2	26.88	2	26.75	26.50	0	6,586	0.00%
2018/06/04	0	0.00	1	27.40	27.30	-1	6,788	-0.01%
2018/06/01	3	26.45	0	0.00	26.30	3	6,847	0.04%
2018/05/31	21	26.33	0	0.00	26.30	21	6,956	0.30%
2018/05/30	36	26.61	2	26.65	26.50	34	7,127	0.48%
2018/05/29	0	0.00	1	28.10	27.70	-1	7,148	-0.01%
2018/05/28	30	27.79	1	27.35	27.80	29	7,173	0.40%
2018/05/25	10	28.40	33	28.39	28.35	-23	7,159	-0.32%
2018/05/24	20	30.05	0	0.00	29.70	20	7,156	0.28%
2018/05/22	0	0.00	21	30.10	30.00	-21	7,217	-0.29%
2018/05/21	1	31.10	0	0.00	31.30	1	7,215	0.01%
2018/05/18	1	30.35	5	29.89	30.25	-4	7,132	-0.06%
2018/05/16	20	31.05	20	30.50	30.70	0	7,036	0.00%
2018/05/15	0	0.00	54	30.17	30.70	-54	6,914	-0.78%
2018/05/14	3	28.03	1	28.60	28.15	2	6,752	0.03%
2018/05/11	21	27.21	0	0.00	27.50	21	6,704	0.31%
2018/05/08	31	28.86	0	0.00	28.30	31	6,431	0.48%
2018/05/07	0	0.00	31	29.69	30.15	-31	6,336	-0.49%
2018/05/04	34	28.65	25	29.01	29.00	9	6,281	0.14%
2018/05/03	0	0.00	28	32.98	30.55	-28	6,131	-0.46%
2018/05/02	20	32.50	0	0.00	32.85	20	6,001	0.33%
2018/04/30	30	31.59	1	31.00	31.00	29	5,888	0.49%
2018/04/27	51	29.98	45	29.57	30.00	6	5,806	0.10%
2018/04/26	31	30.88	40.3	31.21	29.80	-9.3	5,670	-0.16%
2018/04/25	11	32.82	6	33.33	33.10	5	5,522	0.09%
2018/04/24	0	0.00	4	32.10	32.25	-4	5,425	-0.07%
2018/04/23	0	0.00	6	34.55	33.40	-6	5,303	-0.11%
2018/04/20	9	37.82	9	37.67	36.60	0	5,122	0.00%
2018/04/19	13	38.53	1	37.10	37.10	12	5,009	0.24%
2018/04/18	3	38.42	23.2	38.24	39.85	-20.2	4,802	-0.42%
2018/04/17	11	38.57	10	37.78	36.25	1	4,654	0.02%
2018/04/16	12.2	36.63	10	36.69	36.90	2.2	4,482	0.05%
2018/04/13	13	35.85	38	35.88	35.75	-25	4,361	-0.57%
2018/04/12	15	32.80	11.1	33.01	34.30	3.9	4,000	0.10%
2018/04/11	10	31.13	7.2	31.25	31.20	2.8	3,722	0.08%
2018/04/09	0	0.00	1	30.00	29.60	-1	3,440	-0.03%
2018/04/03	1.2	30.50	0	0.00	30.75	1.2	3,383	0.04%
2018/04/02	0	0.00	0.1	29.35	29.50	-0.1	3,303	0.00%
2018/03/31	8	29.18	4	29.10	28.80	4	3,260	0.12%
2018/03/30	3	28.95	3	29.90	29.25	0	3,239	0.00%
2018/03/28	15.1	30.64	11	29.68	29.15	4.1	3,087	0.13%
2018/03/27	5	30.00	5	29.45	29.90	0	2,971	0.00%
2018/03/26	5.2	29.98	5	29.02	30.20	0.2	2,838	0.01%
2018/03/23	4	28.43	2.2	28.09	28.50	1.8	2,599	0.07%
2018/03/22	11	27.49	9	27.44	27.25	2	2,440	0.08%
2018/03/21	3	26.75	0	0.00	26.55	3	2,321	0.13%
2018/03/13	0	0.00	5	25.40	25.65	-5	1,849	-0.27%
2018/03/08	0	0.00	16	24.03	24.00	-16	1,520	-1.05%
2018/03/07	0	0.00	1	24.10	22.60	-1	1,359	-0.07%
2018/03/06	3	23.85	1	24.55	24.15	2	1,276	0.16%
2018/03/05	5	23.39	1	25.20	22.95	4	1,138	0.35%
2018/03/02	21	22.98	10	23.08	22.95	11	923	1.19%
2018/03/01	7	22.32	23	22.46	22.65	-16	824	-1.94%
2018/02/27	19	21.98	3	21.80	21.90	16	758	2.11%
2018/02/26	4	21.34	20	21.30	20.95	-16	687	-2.33%
2018/02/23	20	20.38	0	0.00	20.50	20	636	3.14%
2018/02/22	17	20.48	26	20.17	20.15	-9	600	-1.50%
2018/02/21	11	20.22	5	20.09	20.05	6	501	1.20%
2018/02/08	0	0.00	2	18.25	18.20	-2	402	-0.50%
2018/01/24	0	0.00	0.1	18.30	18.40	-0.1	505	-0.01%
2018/01/17	0	0.00	2	18.70	18.55	-2	519	-0.38%
2018/01/12	0	0.00	1	18.25	18.10	-1	534	-0.19%
2018/01/08	0	0.00	1	17.50	17.80	-1	514	-0.19%