友勁 (6142)-永豐金-敦南券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.37
漲跌
▲0.04
漲幅
+0.43%
成交量
153張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	9.78	0	0.00	9.79	1	470	0.21%
2024/03/26	0	10.10	0	0.00	10.10	0	468	0.00%
2024/03/25	0	10.50	0	0.00	10.05	0	463	0.00%
2024/03/22	0	0.00	25	10.00	10.10	-25	464	-5.38%
2024/03/21	0	9.95	0	0.00	10.00	0	461	0.00%
2024/03/20	0	10.18	0	0.00	9.99	0	462	0.00%
2024/03/11	0	10.25	0	0.00	10.15	0	447	0.00%
2024/03/06	0	0.00	6	10.63	10.65	-6	433	-1.38%
2024/03/05	0	0.00	10	10.57	10.45	-10	428	-2.33%
2024/03/04	0	0.00	3	10.60	10.60	-3	422	-0.71%
2024/03/01	0	10.50	0	0.00	10.60	0	419	0.00%
2024/02/29	2	10.50	0	0.00	10.60	2	421	0.47%
2024/02/27	0	10.75	0	0.00	10.50	0	417	0.00%
2024/02/26	2	10.90	0	0.00	10.85	2	407	0.49%
2024/02/19	0	0.00	1	10.20	10.30	-1	391	-0.26%
2024/02/15	1	9.85	0	0.00	9.86	1	381	0.26%
2024/02/05	1	9.84	0	0.00	9.84	1	386	0.26%
2024/01/29	0	0.00	4	9.99	10.00	-4	389	-1.03%
2024/01/18	0	0.00	12	9.91	9.83	-12	371	-3.23%
2024/01/17	0	0.00	2	10.00	9.90	-2	368	-0.54%
2024/01/15	5	10.00	3	10.05	9.99	2	361	0.55%
2024/01/11	0	0.00	1	10.05	10.00	-1	358	-0.28%
2024/01/05	15	10.22	15	10.10	10.05	0	377	0.00%
2023/12/27	10	10.00	0	0.00	9.99	10	387	2.58%
2023/12/25	5	9.95	0	0.00	9.96	5	387	1.29%
2023/12/19	0	10.10	0	0.00	9.95	0	386	0.00%
2023/12/15	0	0.00	1	10.00	10.00	-1	391	-0.26%
2023/11/30	2	10.25	0	9.97	10.30	2	413	0.48%
2023/11/28	1	9.92	0	0.00	9.98	1	410	0.24%
2023/11/15	1	9.22	0	0.00	9.25	1	396	0.25%
2023/11/07	1	9.50	10	9.49	9.41	-9	470	-1.91%
2023/11/03	0	0.00	20	9.44	9.45	-20	504	-3.96%
2023/11/02	0	0.00	30	9.37	9.35	-30	508	-5.90%
2023/10/30	2	9.52	0	0.00	9.45	2	535	0.37%
2023/10/25	2	9.68	0	0.00	9.71	2	569	0.35%
2023/09/22	0	10.40	0	0.00	10.40	0	1,233	0.00%
2023/09/07	3	10.98	0	0.00	10.95	3	1,513	0.20%
2023/09/06	2	11.15	0	0.00	11.05	2	1,539	0.13%
2023/09/05	2	11.20	0	0.00	11.20	2	1,551	0.13%
2023/08/29	1	11.15	0	0.00	11.10	1	1,662	0.06%
2023/08/28	4	11.28	0	0.00	11.15	4	1,669	0.24%
2023/08/21	0	0.00	1	11.40	11.25	-1	1,766	-0.06%
2023/08/17	5	11.10	1	11.10	11.05	4	1,759	0.23%
2023/08/09	2	11.40	0	0.00	11.25	2	1,786	0.11%
2023/07/26	1	12.05	0	0.00	12.05	1	1,958	0.05%
2023/07/18	1	12.30	0	0.00	12.15	1	2,034	0.05%
2023/07/11	26	12.87	0	0.00	12.75	26	2,461	1.06%
2023/07/07	0	0.00	1	14.10	14.05	-1	2,416	-0.04%
2023/07/04	1	13.90	0	0.00	13.90	1	2,426	0.04%
2023/07/03	0.1	14.20	1	14.05	14.20	-1	2,446	-0.04%
2023/06/30	0	0.00	2	13.40	13.75	-2	2,376	-0.08%
2023/06/29	50	14.02	4	13.74	13.60	46	2,341	1.96%
2023/06/28	3	13.28	1	13.35	13.40	2	2,251	0.09%
2023/06/27	0	0.00	1	12.65	12.60	-1	2,243	-0.04%
2023/06/21	2	13.10	0	0.00	12.90	2	2,356	0.08%
2023/06/20	1	12.55	0.1	12.65	12.65	0.9	2,341	0.04%
2023/06/16	0	0.00	0.4	12.85	12.80	-0.4	2,349	-0.02%
2023/06/15	0	0.00	3	12.95	13.05	-3	2,338	-0.13%
2023/06/14	2	12.68	0	0.00	12.50	2	2,323	0.09%
2023/06/08	0	0.00	1	13.20	13.10	-1	2,332	-0.04%
2023/06/05	0	0.00	30	12.80	13.10	-30	2,423	-1.24%
2023/05/31	0	0.00	0.3	12.45	12.50	-0.3	2,522	-0.01%
2023/05/30	0	0.00	0.2	12.35	12.35	-0.2	2,611	-0.01%
2023/05/25	0	0.00	1	12.65	12.60	-1	2,590	-0.04%
2023/05/23	1	12.75	0	0.00	12.80	1	2,661	0.04%
2023/05/19	0	0.00	12	12.65	12.80	-12	2,712	-0.44%
2023/05/09	0	0.00	1	13.40	13.30	-1	3,062	-0.03%
2023/04/26	0	0.00	2	12.95	13.15	-2	2,949	-0.07%
2023/04/25	1	13.55	0	0.00	13.10	1	2,937	0.03%
2023/04/24	0	0.00	3	13.72	13.70	-3	2,910	-0.10%
2023/04/21	12	13.88	0	0.00	13.55	12	2,916	0.41%
2023/04/20	0	0.00	5	14.35	14.10	-5	2,857	-0.17%
2023/04/18	7	14.61	6	14.43	14.45	1	2,749	0.04%
2023/04/17	16.8	15.08	41	15.00	15.15	-24.2	2,639	-0.92%
2023/04/14	3	14.78	114	14.70	14.70	-111	2,498	-4.44%	大賣/鉅額交易
2023/04/13	1	13.75	0	0.00	13.75	1	2,317	0.04%
2023/04/12	0	0.00	7	13.70	13.65	-7	2,288	-0.31%
2023/04/11	2	13.55	0	0.00	13.50	2	2,235	0.09%
2023/04/07	6	13.06	0	0.00	13.25	6	2,175	0.28%
2023/04/06	1	12.85	0	0.00	13.15	1	2,146	0.05%
2023/03/31	0	0.00	1	12.85	12.70	-1	2,113	-0.05%
2023/03/29	0.3	12.70	0	0.00	12.40	0.3	2,117	0.01%
2023/03/28	1	12.60	0	0.00	12.60	1	2,162	0.05%
2023/03/27	0	0.00	2	12.95	13.20	-2	2,109	-0.09%
2023/03/24	1	12.50	0	0.00	12.45	1	2,034	0.05%
2023/03/23	0	0.00	40	12.20	12.20	-40	1,999	-2.00%
2023/03/22	0	12.35	0	0.00	12.15	0	2,023	0.00%
2023/03/20	1	12.10	0	0.00	12.10	1	2,039	0.05%
2023/03/17	0	0.00	7	12.00	11.95	-7	2,039	-0.34%
2023/03/16	0	0.00	0	11.95	11.70	0	2,033	0.00%
2023/03/13	5	12.15	0	0.00	12.50	5	1,996	0.25%
2023/03/10	142	12.50	0	0.00	12.40	142	1,971	7.20%	大買/鉅額交易
2023/03/08	0	13.40	1	13.25	13.40	-1	1,884	-0.05%
2023/03/06	0	0.00	2	13.25	13.05	-2	1,833	-0.11%
2023/03/03	5	13.60	0	0.00	13.25	5	1,791	0.28%
2023/02/24	0	12.28	0	0.00	12.25	0	1,580	0.00%
2023/02/23	45	12.31	0	12.25	12.25	45	1,543	2.91%
2023/02/22	13	12.30	20	12.15	12.30	-7	1,522	-0.46%
2023/02/20	2	12.25	60	12.20	12.30	-58	1,455	-3.98%
2023/02/17	30	12.00	0	0.00	12.15	30	1,426	2.10%
2023/02/16	30	12.00	0	0.00	12.05	30	1,406	2.13%
2023/02/15	1	11.95	1	11.90	11.95	0	1,393	0.00%
2023/02/14	60	11.54	2	11.75	11.70	58	1,299	4.46%
2023/02/13	0	0.00	24	11.13	11.65	-24	1,147	-2.09%
2023/02/08	2	10.95	0	0.00	10.90	2	989	0.20%
2023/02/07	20	10.50	0	0.00	10.50	20	953	2.10%
2023/01/16	0	0.00	1	9.96	9.95	-1	925	-0.11%
2023/01/13	1	9.81	0	0.00	9.85	1	926	0.11%
2022/12/29	1	10.10	0	0.00	10.05	1	923	0.11%
2022/12/23	0	0.00	1	10.55	10.55	-1	907	-0.11%
2022/12/20	0	0.00	7	10.50	10.20	-7	851	-0.82%
2022/12/19	7	9.90	0	0.00	9.91	7	797	0.88%
2022/12/13	0	0.00	3	10.02	10.10	-3	777	-0.39%
2022/12/12	0	0.00	2	9.80	9.85	-2	771	-0.26%
2022/12/09	0	0.00	1	9.56	9.59	-1	778	-0.13%
2022/12/08	1	9.50	0	0.00	9.50	1	805	0.12%
2022/12/07	1	9.44	0	0.00	9.45	1	844	0.12%
2022/12/06	6	9.70	1	9.64	9.74	5	893	0.56%
2022/12/02	1	9.91	0	0.00	9.92	1	987	0.10%
2022/12/01	22	9.90	0	0.00	9.89	22	981	2.24%
2022/11/28	0	0.00	1	9.73	9.74	-1	951	-0.11%
2022/11/21	1	9.65	0	0.00	9.62	1	993	0.10%
2022/11/17	0	0.00	1	9.78	9.80	-1	1,029	-0.10%
2022/11/16	1	9.66	0	0.00	9.57	1	1,035	0.10%
2022/11/14	0	0.00	1	9.92	9.92	-1	1,049	-0.10%
2022/11/09	5	9.50	0	0.00	9.55	5	1,061	0.47%
2022/10/31	0	0.00	1	9.30	9.28	-1	1,244	-0.08%
2022/10/28	0	0.00	1	9.10	9.09	-1	1,242	-0.08%
2022/10/27	1	8.88	0	0.00	8.91	1	1,238	0.08%
2022/10/26	0	0.00	1	8.98	8.84	-1	1,238	-0.08%
2022/10/20	2	8.94	6	8.93	8.89	-4	1,251	-0.32%
2022/10/19	1	9.05	2	9.14	9.07	-1	1,244	-0.08%
2022/10/18	7	9.23	0	0.00	9.06	7	1,236	0.57%
2022/10/14	0	0.00	1	9.47	9.21	-1	1,231	-0.08%
2022/10/13	1	9.10	0	0.00	9.05	1	1,224	0.08%
2022/10/12	0	0.00	2	9.54	9.55	-2	1,212	-0.16%
2022/10/11	2	9.60	3	9.69	9.67	-1	1,206	-0.08%
2022/10/07	2	9.30	0	0.00	9.61	2	1,171	0.17%
2022/10/05	2	9.29	0	0.00	9.18	2	1,167	0.17%
2022/09/28	0	0.00	3	8.97	8.92	-3	1,154	-0.26%
2022/09/27	1	9.10	9	9.10	9.29	-8	1,146	-0.70%
2022/09/26	12	9.45	12	9.25	9.20	0	1,142	0.00%
2022/09/23	6	9.69	0	0.00	9.70	6	1,133	0.53%
2022/09/22	3	9.76	0	0.00	9.88	3	1,128	0.27%
2022/09/21	4	9.85	0	0.00	9.86	4	1,122	0.36%
2022/09/20	1	10.15	0	0.00	9.95	1	1,106	0.09%
2022/09/19	0	0.00	18	10.22	10.20	-18	1,087	-1.66%
2022/09/15	18	10.50	0	0.00	10.25	18	1,038	1.73%
2022/09/12	0	0.00	2	10.60	10.60	-2	900	-0.22%
2022/09/02	1	9.88	0	0.00	9.85	1	780	0.13%
2022/09/01	1	9.88	0	0.00	10.00	1	780	0.13%
2022/08/30	0	0.00	2	9.51	9.57	-2	752	-0.27%
2022/08/29	2	9.37	0	0.00	9.36	2	747	0.27%
2022/08/26	0	0.00	3	9.91	9.85	-3	729	-0.41%
2022/08/25	1	9.95	0	0.00	9.95	1	718	0.14%
2022/08/24	0	0.00	1	10.20	9.98	-1	700	-0.14%
2022/08/23	1	9.77	12	9.83	9.74	-11	672	-1.63%
2022/08/18	10	10.35	7	10.10	10.35	3	612	0.49%
2022/08/17	0	0.00	1	10.35	10.20	-1	590	-0.17%
2022/08/16	1	10.70	2	10.60	10.55	-1	552	-0.18%
2022/08/15	11	10.77	0	0.00	10.60	11	514	2.14%
2022/08/09	0	0.00	1	9.27	9.12	-1	278	-0.36%
2022/08/04	1	8.71	4	8.80	8.83	-3	255	-1.17%
2022/08/02	0	0.00	1	8.81	8.78	-1	248	-0.40%
2022/07/28	0	0.00	1	8.83	8.65	-1	231	-0.43%
2022/07/27	3	8.60	1	8.73	8.73	2	224	0.89%
2022/07/25	0	0.00	1	8.36	8.34	-1	217	-0.46%
2022/07/22	4	8.10	0	0.00	8.35	4	217	1.84%
2022/07/19	1	8.22	0	0.00	8.03	1	214	0.47%
2022/07/12	1	8.33	0	0.00	8.35	1	227	0.44%
2022/07/11	1	8.66	0	0.00	8.72	1	226	0.44%
2022/07/08	0	0.00	1	9.34	9.02	-1	225	-0.44%
2022/07/07	0	0.00	1	8.60	8.69	-1	216	-0.46%
2022/07/01	1	8.33	0	0.00	8.33	1	219	0.46%
2022/06/30	0	0.00	3	8.60	8.61	-3	221	-1.36%
2022/06/21	1	8.81	0	0.00	8.87	1	318	0.31%
2022/06/10	5	9.70	1	9.32	9.68	4	526	0.76%
2022/06/06	0	0.00	0	9.00	9.05	0	525	0.00%
2022/06/02	0	0.00	0	9.05	8.98	0	531	0.00%
2022/05/13	0	0.00	0.1	8.80	8.72	-0.1	564	-0.02%
2022/05/10	0	0.00	5	8.81	9.00	-5	567	-0.88%
2022/05/06	0	0.00	5	9.00	9.01	-5	568	-0.88%
2022/05/04	1	9.17	0	0.00	9.20	1	573	0.17%
2022/04/28	0	0.00	1	9.58	9.50	-1	585	-0.17%
2022/04/21	0	0.00	1	10.20	10.20	-1	582	-0.17%
2022/04/15	0	0.00	0.1	9.80	9.76	-0.1	597	-0.01%
2022/04/14	0	0.00	0.3	10.00	9.89	-0.3	608	-0.05%
2022/04/13	0	0.00	0.1	10.00	9.99	-0.1	612	-0.01%
2022/04/12	0	0.00	4.9	10.00	9.83	-4.9	613	-0.80%
2022/04/11	0	0.00	4.1	10.10	9.85	-4.1	616	-0.66%
2022/04/01	0	0.00	4	10.20	10.20	-4	609	-0.66%
2022/03/28	0	0.00	7	10.30	10.25	-7	606	-1.15%
2022/03/25	1	10.60	0	0.00	10.60	1	594	0.17%
2022/03/24	0	0.00	6	10.51	10.70	-6	572	-1.05%
2022/03/23	1	10.50	13	10.32	10.25	-12	555	-2.16%
2022/03/22	18	10.33	0	0.00	10.60	18	538	3.34%
2022/03/21	0	0.00	10	10.25	10.25	-10	468	-2.13%
2022/03/18	4	8.86	0	0.00	9.35	4	424	0.94%
2022/03/09	0	0.00	5	8.53	8.50	-5	391	-1.28%
2022/03/08	0	0.00	5	8.41	8.39	-5	396	-1.26%
2022/02/09	0	0.00	0	10.20	10.05	0	456	0.00%
2022/02/08	0	0.00	8	10.11	10.10	-8	458	-1.75%
2022/01/25	0	0.00	13	9.78	9.77	-13	489	-2.65%
2022/01/14	0	0.00	2	10.15	10.10	-2	661	-0.30%
2022/01/13	0	0.00	0.1	10.50	10.30	-0.1	654	-0.01%
2022/01/12	3	10.40	0	0.00	10.45	3	654	0.46%
2022/01/06	0	0.00	0.8	11.20	11.15	-0.8	617	-0.13%
2022/01/05	0	0.00	1	11.25	11.30	-1	616	-0.16%
2021/12/30	0	0.00	1	11.40	11.40	-1	609	-0.16%
2021/12/22	1	11.25	0	0.00	11.40	1	607	0.16%
2021/12/17	3	11.10	0	0.00	11.10	3	627	0.48%
2021/11/12	0.4	11.66	0	0.00	11.60	0.4	631	0.07%
2021/11/02	7	12.00	0	0.00	12.05	7	630	1.11%
2021/11/01	1	12.40	0	0.00	12.55	1	640	0.16%
2021/10/29	2	13.20	0	0.00	13.40	2	596	0.34%
2021/10/28	0	0.00	2	12.70	12.65	-2	556	-0.36%
2021/10/27	0.4	12.65	1	12.75	12.65	-0.6	545	-0.11%
2021/10/26	0	0.00	2	11.80	12.00	-2	506	-0.39%
2021/08/20	0	0.00	5	11.40	11.40	-5	1,338	-0.37%
2021/08/05	2	12.78	0	0.00	12.80	2	1,488	0.13%
2021/08/04	1	13.15	0	0.00	13.10	1	1,526	0.07%
2021/08/03	0	0.00	1	13.55	13.30	-1	1,549	-0.06%
2021/07/30	1	13.15	0	0.00	13.05	1	1,589	0.06%
2021/07/27	2	13.38	0	0.00	13.20	2	1,667	0.12%
2021/07/26	2	14.05	0	0.00	14.10	2	1,670	0.12%
2021/07/23	0	0.00	2	14.25	14.25	-2	1,677	-0.12%
2021/07/22	0	0.00	3	14.70	14.85	-3	1,762	-0.17%
2021/07/21	0	0.00	12	14.68	14.85	-12	1,878	-0.64%
2021/07/20	4	14.51	5	14.60	14.60	-1	1,903	-0.05%
2021/07/19	5	14.00	85	14.23	14.55	-80	1,990	-4.02%
2021/07/16	1	12.65	27	12.71	13.25	-26	2,027	-1.28%
2021/07/14	1	12.00	1	12.00	12.10	0	2,204	0.00%
2021/07/13	2	11.85	95	11.76	11.80	-93	2,373	-3.92%
2021/06/30	0	0.00	31	11.23	11.20	-31	3,068	-1.01%
2021/06/29	1	11.20	0	0.00	11.15	1	3,109	0.03%
2021/06/25	0	0.00	1	11.95	11.70	-1	3,295	-0.03%
2021/06/22	4	11.41	0	0.00	11.40	4	3,598	0.11%
2021/06/21	2	11.63	0	0.00	11.50	2	3,731	0.05%
2021/06/18	0	0.00	1	12.15	12.00	-1	3,906	-0.03%
2021/06/16	0	0.00	30	11.87	11.75	-30	4,374	-0.69%
2021/06/08	1	12.55	0	0.00	12.50	1	4,498	0.02%
2021/06/04	10	13.10	0	0.00	12.95	10	4,515	0.22%
2021/06/03	20	13.35	0	0.00	13.45	20	4,523	0.44%
2021/06/01	0	0.00	2	13.25	13.45	-2	4,497	-0.04%
2021/05/25	1	12.00	0	0.00	11.90	1	4,620	0.02%
2021/05/18	0	0.00	2	11.33	11.55	-2	5,286	-0.04%
2021/05/17	1	10.15	0	0.00	10.50	1	5,258	0.02%
2021/05/14	0	0.00	29	11.22	11.25	-29	5,216	-0.56%
2021/05/13	0	0.00	2	10.30	11.25	-2	5,185	-0.04%
2021/05/12	11	11.30	21	12.11	11.25	-10	5,152	-0.19%
2021/05/11	7	12.64	0	0.00	12.50	7	5,094	0.14%
2021/05/10	6	14.03	0	0.00	13.50	6	5,062	0.12%
2021/05/07	1	13.50	0	0.00	13.70	1	5,042	0.02%
2021/05/06	1	13.20	0	0.00	12.95	1	5,012	0.02%
2021/05/04	6	13.58	0	0.00	13.00	6	4,976	0.12%
2021/05/03	1	13.80	1	14.00	13.80	0	4,909	0.00%
2021/04/29	5	14.50	0	0.00	14.50	5	4,874	0.10%
2021/04/28	3	14.75	21	15.19	14.70	-18	4,845	-0.37%
2021/04/27	20	14.28	4	14.70	15.50	16	4,735	0.34%
2021/04/26	2	14.20	12	14.55	14.10	-10	4,576	-0.22%
2021/04/23	9	14.50	0	0.00	15.00	9	4,478	0.20%
2021/04/22	10	15.93	1	16.25	15.95	9	4,304	0.21%
2021/04/21	11.4	17.51	0.7	17.60	17.65	10.7	4,116	0.26%
2021/04/20	4.1	18.63	10.6	18.68	18.90	-6.4	3,956	-0.16%
2021/04/19	2	19.10	8	19.35	19.00	-6	3,888	-0.15%
2021/04/16	140.1	18.31	32	18.99	19.60	108.1	3,699	2.92%	大買/鉅額交易
2021/04/15	80	17.90	0.1	17.90	17.90	79.9	3,342	2.39%
2021/04/07	10	13.90	95	14.00	13.95	-85	3,308	-2.57%
2021/04/06	2	13.90	27	13.79	13.95	-25	3,241	-0.77%
2021/04/01	9	13.16	17	13.24	13.15	-8	3,137	-0.25%
2021/03/31	0	13.20	14	13.19	13.20	-14	3,090	-0.45%
2021/03/29	37	13.08	1	13.10	13.10	36	3,037	1.19%
2021/03/26	51	13.32	27	13.32	13.40	24	2,987	0.80%
2021/03/25	24	13.29	4	13.25	13.20	20	2,951	0.68%
2021/03/24	57	13.52	0	0.00	13.55	57	2,938	1.94%
2021/03/23	68	13.82	1	14.35	13.60	67	2,913	2.30%
2021/03/22	5	14.20	21	14.13	14.20	-16	2,788	-0.57%
2021/03/19	16	12.97	6	12.51	12.95	10	2,603	0.38%
2021/03/18	6	12.42	16	12.26	12.70	-10	2,553	-0.39%
2021/03/17	15	12.77	21	12.84	12.60	-6	2,500	-0.24%
2021/03/16	3	13.30	18	13.32	13.40	-15	2,372	-0.63%
2021/03/15	46	13.05	32	13.05	13.30	14	2,202	0.64%
2021/03/11	0	0.00	2	11.00	11.00	-2	1,779	-0.11%
2021/03/10	0	0.00	6	10.05	10.00	-6	1,751	-0.34%
2021/02/22	0	0.00	5	10.20	10.15	-5	1,701	-0.29%
2021/02/19	0	0.00	0.8	10.00	10.40	-0.8	1,659	-0.05%
2021/02/18	5	10.00	0	0.00	10.15	5	1,616	0.31%
2021/02/17	0	0.00	1	10.40	10.40	-1	1,568	-0.06%
2021/02/05	13	10.62	65	10.63	10.30	-52	1,467	-3.54%
2021/02/04	29	10.36	12	10.58	10.60	17	1,291	1.32%
2021/02/03	68	9.37	1.1	9.43	9.68	66.9	1,032	6.48%
2021/02/02	0	0.00	3	8.69	8.80	-3	886	-0.34%
2021/02/01	2	7.80	0	0.00	8.00	2	858	0.23%
2021/01/29	3	8.01	0	0.00	8.16	3	860	0.35%
2021/01/28	1	8.13	0	0.00	8.13	1	857	0.12%
2021/01/27	0	0.00	1	8.20	8.20	-1	858	-0.12%
2021/01/25	4	8.14	0	0.00	8.10	4	859	0.47%
2021/01/18	1	8.65	8	8.62	8.70	-7	850	-0.82%
2021/01/13	0	0.00	1	8.92	8.91	-1	835	-0.12%
2021/01/12	1	8.70	0	0.00	8.79	1	829	0.12%
2021/01/11	2	8.90	1	8.90	8.95	1	824	0.12%
2021/01/08	1	8.64	1	8.81	8.70	0	818	0.00%
2021/01/06	1	8.95	0	0.00	8.89	1	808	0.12%
2020/12/30	3	9.19	2	9.15	9.21	1	755	0.13%
2020/12/24	1	9.22	0	0.00	9.27	1	730	0.14%
2020/12/23	0	0.00	1	9.15	9.14	-1	724	-0.14%
2020/12/22	2	9.52	0	0.00	9.21	2	723	0.28%
2020/12/11	4	9.01	20	9.17	9.22	-16	669	-2.39%
2020/12/07	17	9.61	0	0.00	9.70	17	611	2.78%
2020/12/02	0.6	9.59	0	0.00	9.64	0.6	499	0.12%
2020/11/27	0	0.00	1	8.19	8.24	-1	425	-0.23%
2020/11/25	1	8.08	0	0.00	8.09	1	433	0.23%
2020/11/24	2	8.42	3	8.30	8.32	-1	426	-0.23%
2020/11/23	1	7.74	0	0.00	7.75	1	403	0.25%
2020/11/10	9	7.30	0	0.00	7.34	9	415	2.17%
2020/11/09	2	7.30	0	7.25	7.37	2	455	0.44%
2020/11/06	11	7.45	0	0.00	7.40	11	458	2.40%
2020/11/05	6	7.50	0	0.00	7.58	6	460	1.30%
2020/11/02	6	7.60	0	0.00	7.61	6	484	1.24%
2020/10/30	17	7.69	0	0.00	7.68	17	518	3.28%
2020/10/29	2	7.86	0	0.00	7.86	2	515	0.39%
2020/10/28	4	8.00	0	0.00	7.99	4	536	0.75%
2020/10/22	0	0.00	0.2	8.02	8.05	-0.2	571	-0.03%
2020/10/16	6	8.05	0	0.00	8.09	6	715	0.84%
2020/10/12	0	0.00	0	8.15	8.18	0	784	0.00%
2020/09/30	1	8.08	0	0.00	8.14	1	882	0.11%
2020/09/25	14	7.87	0	0.00	8.10	14	938	1.49%
2020/09/23	7	8.16	0	0.00	8.19	7	984	0.71%
2020/09/22	1	8.34	0	0.00	8.38	1	1,005	0.10%
2020/09/17	0	0.00	1	8.70	8.63	-1	1,219	-0.08%
2020/09/10	0	0.00	1	8.22	8.17	-1	1,545	-0.06%
2020/09/09	3	8.06	0	0.00	8.12	3	1,568	0.19%
2020/09/08	3	8.15	0	0.00	8.16	3	1,574	0.19%
2020/09/03	14	8.55	0	0.00	8.51	14	1,574	0.89%
2020/09/02	0	0.00	1	8.25	8.70	-1	1,579	-0.06%
2020/09/01	3	8.08	0	0.00	8.12	3	1,586	0.19%
2020/08/27	6	8.00	0	0.00	8.04	6	1,657	0.36%
2020/08/25	3	8.00	0	0.00	8.03	3	1,655	0.18%
2020/08/24	3	8.07	0	0.00	8.18	3	1,646	0.18%
2020/08/21	5	8.00	1	8.12	8.12	4	1,646	0.24%
2020/08/20	1	8.02	0	0.00	8.00	1	1,646	0.06%
2020/08/19	2	8.15	0	0.00	8.22	2	1,637	0.12%
2020/08/14	0	0.00	2	8.27	8.20	-2	1,630	-0.12%
2020/08/13	3	8.07	1	8.18	8.19	2	1,624	0.12%
2020/08/12	2	8.06	0	0.00	8.19	2	1,583	0.13%
2020/08/11	0	0.00	1	8.23	8.20	-1	1,577	-0.06%
2020/08/10	5	8.14	0	0.00	8.21	5	1,570	0.32%
2020/08/07	1	8.19	0	0.00	8.21	1	1,566	0.06%
2020/08/06	20	8.20	0	0.00	8.16	20	1,561	1.28%
2020/08/05	2	8.14	11	8.21	8.35	-9	1,548	-0.58%
2020/08/03	1	8.75	0	0.00	8.89	1	1,511	0.07%
2020/07/23	0	0.00	1	9.78	9.78	-1	1,404	-0.07%
2020/07/22	1	10.05	0	0.00	10.05	1	1,387	0.07%
2020/07/17	0	0.00	6	9.97	9.96	-6	1,321	-0.45%
2020/07/14	11	10.07	0	0.00	9.95	11	1,279	0.86%
2020/07/09	1	10.15	1	10.45	10.15	0	1,229	0.00%
2020/07/08	0	0.00	5	9.91	9.93	-5	1,230	-0.41%
2020/07/03	0	0.00	1	10.00	10.00	-1	1,198	-0.08%
2020/06/30	1	10.30	1	10.65	10.30	0	1,116	0.00%
2020/06/29	1	10.00	1	10.50	10.00	0	1,058	0.00%
2020/06/24	2	10.10	3	10.23	10.10	-1	995	-0.10%
2020/06/23	1	10.60	31	10.71	10.80	-30	870	-3.45%
2020/06/22	10	9.83	2	9.67	9.84	8	705	1.13%
2020/06/19	1	8.97	0	0.00	8.97	1	626	0.16%
2020/06/18	5	8.92	0	0.00	9.04	5	619	0.81%
2020/06/16	5	8.11	10	8.29	8.39	-5	531	-0.94%
2020/06/15	0	0.00	4	8.25	8.15	-4	520	-0.77%
2020/06/11	0	0.00	1	8.01	8.07	-1	515	-0.19%
2020/06/09	2	8.15	0	0.00	8.12	2	525	0.38%
2020/06/04	0	0.00	4.5	7.46	7.92	-4.5	460	-0.97%
2020/06/01	0	0.00	1	7.13	7.19	-1	410	-0.24%
2020/05/22	1	6.95	0	0.00	6.94	1	417	0.24%
2020/05/05	0	0.00	2	7.15	7.05	-2	389	-0.51%
2020/04/30	0	0.00	20	6.60	6.64	-20	352	-5.67%
2020/04/22	0	0.00	4	6.19	6.23	-4	362	-1.10%
2020/04/13	0	0.00	1.2	6.38	6.29	-1.2	349	-0.35%
2020/04/09	0.2	6.40	0	0.00	6.41	0.2	318	0.08%
2020/03/26	0	0.00	5	5.22	5.23	-5	288	-1.74%
2020/03/25	0	0.00	1	5.22	5.22	-1	284	-0.35%
2020/03/23	0	0.00	2	4.68	4.68	-2	268	-0.74%
2020/03/19	2	3.95	0	0.00	4.00	2	260	0.77%
2020/03/16	21	5.00	0	0.00	4.84	21	240	8.72%
2020/03/12	1	5.75	0	0.00	5.80	1	215	0.46%
2020/03/06	5	6.45	0	0.00	6.42	5	199	2.51%
2020/03/05	0	0.00	0.1	6.48	6.47	-0.1	201	-0.07%
2020/02/17	0	0.00	4.4	6.98	7.00	-4.4	219	-2.00%
2020/02/07	2	7.06	0	0.00	7.09	2	203	0.98%
2020/02/06	0	0.00	2	7.17	7.16	-2	201	-0.99%
2020/02/05	2	7.10	0	0.00	7.14	2	201	0.99%
2020/01/30	1	6.96	0	0.00	7.15	1	201	0.50%
2019/12/31	0	0.00	3.1	7.68	7.73	-3.1	199	-1.55%
2019/12/17	2	7.81	0	0.00	7.86	2	201	0.99%
2019/11/12	0	0.00	1	7.96	7.99	-1	190	-0.53%
2019/11/06	1.2	8.02	0	0.00	8.04	1.2	206	0.59%
2019/11/04	0	0.00	3	8.07	8.07	-3	211	-1.42%
2019/11/01	2	8.00	0	0.00	7.96	2	219	0.91%
2019/10/30	1	8.00	0	0.00	8.09	1	231	0.43%
2019/10/22	2	8.14	0	0.00	8.10	2	257	0.78%
2019/10/18	2	8.05	2	8.20	8.19	0	269	0.00%
2019/10/17	2	8.07	2	8.20	8.20	0	268	0.00%
2019/10/08	0	0.00	1	8.38	8.30	-1	287	-0.35%
2019/10/07	0	0.00	2	8.41	8.41	-2	290	-0.69%
2019/10/04	0	0.00	1	8.20	8.19	-1	284	-0.35%
2019/09/20	1	8.13	0	0.00	8.17	1	275	0.36%
2019/09/17	2	8.20	0	0.00	8.20	2	282	0.71%
2019/09/06	0	0.00	2	8.26	8.37	-2	273	-0.73%
2019/08/28	1	8.12	0	0.00	8.17	1	277	0.36%
2019/08/26	1	8.21	3	8.21	8.24	-2	281	-0.71%
2019/08/21	2	8.40	0	0.00	8.33	2	300	0.67%
2019/07/15	0	0.00	5	8.15	8.15	-5	299	-1.67%
2019/06/21	0	0.00	17	7.40	7.49	-17	449	-3.78%
2019/05/30	0	0.00	0	7.13	7.18	0	913	0.00%
2019/05/28	17	7.37	0	0.00	7.40	17	928	1.83%
2019/05/23	4	7.95	0	0.00	7.94	4	998	0.40%
2019/05/16	1	8.15	0	0.00	8.15	1	1,029	0.10%
2019/05/07	0	0.00	4	8.55	8.50	-4	1,045	-0.38%
2019/04/29	5	8.31	0	0.00	8.30	5	1,043	0.48%
2019/04/18	0	0.00	5	8.70	8.60	-5	1,063	-0.47%
2019/04/10	0	0.00	11	8.62	8.55	-11	1,177	-0.93%
2019/04/01	0	0.00	0.4	8.83	8.90	-0.4	1,154	-0.03%
2019/03/29	1	8.75	0	0.00	8.95	1	1,145	0.09%
2019/03/27	5	9.30	2	9.36	9.25	3	1,136	0.26%
2019/03/22	13	9.50	0	0.00	9.42	13	1,146	1.13%
2019/03/21	2	9.53	0	0.00	9.59	2	1,131	0.18%
2019/03/20	0	0.00	6	9.44	9.40	-6	1,110	-0.54%
2019/03/19	2	9.57	2	9.75	9.49	0	1,147	0.00%
2019/03/15	0	0.00	6	9.34	9.35	-6	1,126	-0.53%
2019/03/14	0	0.00	4	9.25	9.20	-4	1,117	-0.36%
2019/03/13	75	9.67	72	9.36	9.11	3	1,106	0.27%
2019/03/12	0	0.00	2	9.06	9.03	-2	933	-0.21%
2019/03/04	2	8.91	0	0.00	8.95	2	911	0.22%
2019/02/25	2	8.73	2	8.70	8.78	0	868	0.00%
2019/02/21	10	8.65	0	0.00	8.60	10	835	1.20%
2019/02/20	4	8.62	4	8.58	8.58	0	823	0.00%
2019/02/13	0	0.00	5	8.50	8.42	-5	795	-0.63%
2019/01/30	5	8.24	0	0.00	8.24	5	777	0.64%
2019/01/24	0	0.00	1	8.38	8.38	-1	788	-0.13%
2018/12/13	0	0.00	10	8.72	8.74	-10	992	-1.01%
2018/12/12	0	0.00	1.5	8.75	8.77	-1.5	1,001	-0.15%
2018/12/11	0	0.00	50	8.70	8.77	-50	961	-5.20%
2018/12/07	0	0.00	1	8.35	8.49	-1	940	-0.11%
2018/12/06	0	0.00	7	8.24	8.12	-7	913	-0.77%
2018/12/04	1	8.38	0	0.00	8.51	1	917	0.11%
2018/12/03	2	8.40	0	0.00	8.36	2	896	0.22%
2018/11/23	0	0.00	4	8.18	8.36	-4	900	-0.44%
2018/11/15	4	7.98	0	0.00	8.02	4	990	0.40%
2018/10/31	3	7.80	0	0.00	7.92	3	1,014	0.30%
2018/10/29	0	0.00	13	7.51	7.58	-13	1,001	-1.30%
2018/10/25	0	0.00	2	7.45	7.51	-2	1,004	-0.20%
2018/10/23	3	7.76	0	0.00	7.73	3	1,007	0.30%
2018/10/17	4	7.70	0	0.00	7.66	4	1,011	0.40%
2018/10/12	0	0.00	1	7.33	7.60	-1	1,014	-0.10%
2018/10/11	1	7.35	0	0.00	7.33	1	1,037	0.10%
2018/10/08	0	0.00	2	8.13	8.07	-2	1,014	-0.20%
2018/10/05	5	8.11	0	0.00	8.00	5	1,013	0.49%
2018/10/04	20	8.41	0	0.00	8.24	20	997	2.01%
2018/10/03	45	8.62	3	8.56	8.55	42	984	4.27%
2018/09/28	3	8.76	0	0.00	8.74	3	970	0.31%
2018/09/27	2	8.71	0	0.00	8.71	2	954	0.21%
2018/09/21	0	0.00	1	8.95	8.97	-1	922	-0.11%
2018/09/20	6	9.32	62	9.10	8.90	-56	916	-6.11%
2018/09/19	65	8.90	5	9.22	9.32	60	847	7.08%
2018/09/18	0	0.00	1	8.53	8.49	-1	757	-0.13%
2018/09/13	1	8.35	0	0.00	8.37	1	755	0.13%
2018/09/11	2	8.29	3	8.27	8.25	-1	971	-0.10%
2018/09/10	0	0.00	6	7.97	7.98	-6	1,060	-0.57%
2018/08/27	6	8.38	0	0.00	8.29	6	1,177	0.51%
2018/08/15	0	0.00	5	7.60	7.57	-5	1,104	-0.45%
2018/08/03	1	7.64	0	0.00	7.63	1	1,091	0.09%
2018/08/02	5	7.67	0	0.00	7.62	5	1,090	0.46%
2018/06/21	0	0.00	1	8.34	8.21	-1	901	-0.11%
2018/06/20	1	8.30	0	0.00	8.50	1	818	0.12%
2018/06/11	1	8.02	0	0.00	7.99	1	647	0.15%
2018/06/04	0	0.00	5	8.06	8.11	-5	603	-0.83%
2018/04/10	5	7.88	0	0.00	7.95	5	1,140	0.44%
2018/03/21	2	8.40	2	8.11	8.11	0	1,123	0.00%
2018/03/19	0	0.00	5	8.13	8.12	-5	1,024	-0.49%
2018/03/12	5	7.96	0	0.00	7.98	5	1,022	0.49%
2018/03/08	0	0.00	10	8.07	8.05	-10	1,274	-0.78%
2018/02/21	0	0.00	0	7.35	7.35	0	1,353	0.00%
2018/02/08	0	0.00	10	7.32	7.26	-10	1,366	-0.73%
2018/02/07	0	0.00	4	7.60	7.40	-4	1,370	-0.29%
2018/02/06	4	7.67	0	0.00	7.36	4	1,376	0.29%
2018/02/05	6	7.95	0	0.00	7.98	6	1,369	0.44%
2018/01/15	0	0.00	0.6	8.17	8.17	-0.6	1,642	-0.04%
2018/01/05	1.5	8.82	0	0.00	8.75	1.5	1,574	0.10%
2018/01/04	0	0.00	20	8.25	8.41	-20	1,275	-1.57%
2018/01/02	6	7.91	0	0.00	7.99	6	1,279	0.47%