• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.56%
  • 成交量
    11,359張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22107.1135.3815.1131.83131.00923,5792.57% 大買/
2024/11/21104123.5394.1125.77126.509.93,4840.28% 大買/
2024/11/200.1117.7000.00116.000.13,4830.00%
2024/11/190.1116.251116.00118.50-13,484-0.03%
2024/11/180.1114.4000.00115.500.13,4780.00%
2024/11/151116.5000.00116.5013,4740.03%
2024/11/140.1117.0500.00115.000.13,5110.00%
2024/11/130.1118.4600.00118.000.13,5020.00%
2024/11/122.1114.5300.00114.502.13,4900.06%
2024/11/110.1117.501118.00119.50-13,472-0.03%
2024/11/080.2119.3400.00117.500.23,4510.01%
2024/11/071.2119.091119.00120.000.23,4610.00%
2024/11/062.5119.0000.00118.002.53,4570.07%
2024/11/050.2118.4600.00117.500.23,4690.01%
2024/11/042.2119.412118.25119.500.23,5200.01%
2024/11/011.1116.5200.00119.001.13,5360.03%
2024/10/300.1119.1000.00119.000.13,5380.00%
2024/10/294.5119.9900.00119.004.53,5280.13%
2024/10/288.2124.793129.00122.505.23,5180.15%
2024/10/251.3131.0722130.61131.00-20.73,474-0.60%
2024/10/240.1133.4600.00132.500.13,4640.00%
2024/10/237.1140.343139.50137.504.13,4510.12%
2024/10/223136.1700.00137.5033,4250.09%
2024/10/210.1135.271135.00136.00-0.93,424-0.03%
2024/10/185.2133.7300.00133.005.23,4220.15%
2024/10/1715139.531140.00137.00143,4110.41%
2024/10/163.1135.1900.00134.003.13,3870.09%
2024/10/1519.1140.342138.50138.0017.13,3670.51%
2024/10/143.1140.1400.00138.503.13,3560.09%
2024/10/116.2140.0110.6137.51142.50-4.43,313-0.13%
2024/10/091.1134.052134.00134.00-0.93,207-0.03%
2024/10/081.1132.540.1133.00133.0013,1960.03%
2024/10/076.1136.422135.75135.004.13,2640.13%
2024/10/045.1136.091134.50134.504.13,2630.13%
2024/10/014136.387137.29138.00-33,266-0.09%
2024/09/304136.382137.50135.0023,2600.06%
2024/09/263145.672146.50143.0013,2340.03%
2024/09/259147.942148.75145.5073,2580.21%
2024/09/2412.6147.174148.25147.008.63,2430.27%
2024/09/232151.750.7154.00151.001.33,1980.04%
2024/09/201150.502.1149.79151.50-1.13,130-0.04%
2024/09/192144.005151.20150.50-33,060-0.10%
2024/09/181145.0014144.11141.50-132,980-0.44%
2024/09/161.2140.250.1138.00140.501.12,9090.04%
2024/09/135136.1012136.42138.50-72,899-0.24%
2024/09/125134.603133.33134.0022,9220.07%
2024/09/111131.003131.67131.00-22,912-0.07%
2024/09/1010.1133.663132.00132.007.12,9220.24%
2024/09/092138.001136.50139.5012,9750.03%
2024/09/062137.5000.00139.0023,0620.07%
2024/09/054.6139.983142.83138.501.63,0580.05%
2024/09/044.2143.312.2146.84143.5023,0240.07%
2024/09/037.3148.457147.36148.500.33,0970.01%
2024/09/022.1151.9610150.70150.00-7.93,041-0.26%
2024/08/307.3154.9582153.32151.50-74.73,036-2.46%
2024/08/2955.2155.199.2155.64156.50462,9561.56%
2024/08/28197.2154.45213.1152.69150.00-15.92,781-0.57% 大買/大賣/
2024/08/2753147.1529.3146.46148.5023.72,4750.96%
2024/08/267135.148134.06135.00-12,215-0.04%
2024/08/2328.4132.047132.00133.5021.42,1441.00%
2024/08/2213.6126.674130.38127.509.62,0890.46%
2024/08/211122.011.9122.62124.00-0.92,007-0.05%
2024/08/200.1121.2000.00120.500.12,0210.00%
2024/08/190.1121.0000.00119.500.12,0490.00%
2024/08/161124.445124.80122.50-42,095-0.19%
2024/08/150.1119.951119.50118.50-0.92,122-0.04%
2024/08/141120.562121.00120.00-12,145-0.04%
2024/08/130.1119.332118.75118.50-1.92,201-0.09%
2024/08/123119.331119.50119.0022,2120.09%
2024/08/092118.504117.50118.00-22,240-0.09%
2024/08/082.1112.761111.50111.001.12,2540.05%
2024/08/0700.002111.50113.00-22,278-0.09%
2024/08/06499.432103.50103.0022,3430.09%
2024/08/054104.375104.80104.00-12,388-0.04%
2024/08/021.2117.311120.50115.500.22,4070.01%
2024/08/011.2121.1100.00121.001.22,4410.05%
2024/07/300.1115.9200.00119.500.12,6580.00%
2024/07/292.1118.463116.17115.00-12,721-0.03%
2024/07/261118.0000.00118.5012,8080.04%
2024/07/230118.0000.00118.5002,9840.00%
2024/07/220.1117.7200.00117.500.13,1280.00%
2024/07/190.2119.9200.00120.500.23,1820.00%
2024/07/180.1120.402120.25121.00-1.93,214-0.06%
2024/07/171122.503122.83123.00-23,227-0.06%
2024/07/160.1121.5000.00121.000.13,3170.00%
2024/07/150.1121.631120.00121.00-0.93,533-0.03%
2024/07/120.1123.2500.00122.500.13,6360.00%
2024/07/110.2123.3600.00122.500.23,6770.00%
2024/07/100.3125.5000.00124.000.33,6920.01%
2024/07/090.1122.503123.50124.00-2.93,682-0.08%
2024/07/081.1128.851125.50126.500.13,6150.00%
2024/07/050126.0000.00128.0003,6300.00%
2024/07/040126.001126.50125.50-13,620-0.03%
2024/07/030.2128.221128.00127.00-0.83,616-0.02%
2024/07/021.1128.0000.00127.501.13,6750.03%
2024/07/017.4130.942133.00128.505.43,6610.15%
2024/06/283.2138.992.2137.57136.001.13,6190.03%
2024/06/270135.501135.00134.50-13,609-0.03%
2024/06/261135.0000.00135.0013,6040.03%
2024/06/253.1133.869132.72135.00-5.93,597-0.16%
2024/06/241.1139.013139.00138.00-1.93,566-0.05%
2024/06/210.1140.001141.00139.50-0.93,576-0.03%
2024/06/200136.0000.00140.0003,5830.00%
2024/06/195.2139.232141.50138.003.23,5490.09%
2024/06/181.1136.505136.50135.50-3.93,481-0.11%
2024/06/171138.001138.50138.0003,4670.00%
2024/06/142.1138.485138.00139.00-33,452-0.09%
2024/06/133131.342.7133.10133.000.33,3540.01%
2024/06/123125.502123.25128.0013,2590.03%
2024/06/110.1122.862125.25124.00-1.93,253-0.06%
2024/06/079.2128.188128.13126.001.23,2540.04%
2024/06/064138.3800.00137.0043,1100.13%
2024/06/0517.1139.9310137.55136.007.13,1410.23%
2024/06/041135.513135.51136.00-23,261-0.06%
2024/06/031131.491131.00132.5003,3900.00%
2024/05/311131.503131.33131.00-23,490-0.06%
2024/05/302.1130.052131.50130.500.13,5960.00%
2024/05/294.3134.493133.00132.501.33,6720.03%
2024/05/285.3132.236.1132.34133.00-0.83,803-0.02%
2024/05/2700.001.1135.45135.00-1.13,844-0.03%
2024/05/240.1129.912.2129.98130.00-2.13,821-0.06%
2024/05/235128.8000.00128.0053,8030.13%
2024/05/222.1131.1813129.88128.50-10.93,783-0.29%
2024/05/217128.286.1127.51127.000.93,7510.02%
2024/05/202.1124.7496.1124.27123.50-943,701-2.54%
2024/05/17105.1122.797123.50125.0098.13,6812.66% 大買/
2024/05/161.2117.593118.33117.00-1.83,620-0.05%
2024/05/151117.01100120.70117.00-993,621-2.73%
2024/05/14100119.102117.00119.00983,5962.73%
2024/05/131.1119.065119.30118.50-43,573-0.11%
2024/05/1011.1124.097122.57121.004.13,5510.11%
2024/05/0917.1123.648122.38122.009.13,5010.26%
2024/05/086.1126.6015126.77126.50-8.93,422-0.26%
2024/05/079126.729126.72127.0003,4230.00%
2024/05/0623.2126.9750125.81125.00-26.83,400-0.79%
2024/05/0329121.5340.1118.45122.00-11.13,351-0.33%
2024/05/0235114.2723113.33116.50123,2280.37%
2024/04/3019110.555109.10108.50143,1670.44%
2024/04/2911111.8281112.27113.50-703,086-2.27%
2024/04/26117116.0941.2114.93116.5075.92,9012.61% 大買/
2024/04/256109.588110.31109.00-22,756-0.07%
2024/04/242107.503105.33105.50-12,687-0.04%
2024/04/231104.504105.00103.00-32,660-0.11%
2024/04/2214106.107105.71105.0072,6350.27%
2024/04/1959108.0273.2109.28109.00-14.22,546-0.56%
2024/04/188105.063.1105.00105.004.92,3320.21%
2024/04/1700.00198.70100.50-12,225-0.04%
2024/04/1200.00196.8097.00-12,275-0.04%
2024/04/111396.893396.1797.20-202,266-0.88%
2024/04/1024101.928101.38101.00162,2430.71%
2024/04/098100.811101.00100.0072,2360.31%
2024/04/088101.5624.2101.62103.00-16.22,210-0.73%
2024/04/0300.00196.8096.80-12,145-0.05%
2024/04/0200.001895.4795.30-182,135-0.84%
2024/04/01395.4661.293.7295.10-58.22,132-2.73%
2024/03/2900.007193.0992.30-712,147-3.31%
2024/03/2800.008093.0792.70-802,162-3.70%
2024/03/2700.00194.4093.80-12,182-0.05%
2024/03/2600.00194.4094.40-12,196-0.05%
2024/03/21196.7000.0096.3012,2070.05%
2024/03/20297.0000.0096.0022,2200.09%
2024/03/19196.8000.0096.6012,2340.04%
2024/03/18197.4000.0097.1012,2440.04%
2024/03/1500.00294.8094.10-22,311-0.09%
2024/03/14194.94197.0095.2002,4340.00%
2024/03/13395.37798.1996.70-42,478-0.16%
2024/03/121397.50197.7097.10122,5370.47%
2024/03/1128.198.8300.0096.8028.12,8151.00%
2024/03/0816.1104.97107.2100.3699.90-91.22,996-3.04% 大賣/
2024/03/0723113.0019.2112.46111.003.83,0620.12%
2024/03/0640106.0318107.06107.00223,2040.69%
2024/03/0582103.824.1102.33103.5077.93,1252.49%
2024/03/04123102.4111.1102.53100.00111.93,0143.71% 大買/鉅額交易
2024/03/011698.433098.6699.90-142,947-0.47%
2024/02/29594.0816.390.2196.20-11.32,810-0.40%
2024/02/27387.1300.0087.5032,7720.11%
2024/02/2600.00788.8688.40-72,802-0.25%
2024/02/23390.03389.1788.8002,8060.00%
2024/02/224.390.43290.8090.202.32,8120.08%
2024/02/21190.1000.0090.5012,8180.04%
2024/02/20389.571.288.8788.701.82,8150.06%
2024/02/19390.1900.0089.2032,8410.11%
2024/02/16189.7000.0089.8012,9000.03%
2024/02/1500.00388.3388.40-32,981-0.10%
2024/02/05186.50188.3087.1003,0830.00%
2024/02/0200.00188.0087.60-13,084-0.03%
2024/02/01190.30688.1088.10-53,102-0.16%
2024/01/31591.80191.9090.2043,0870.13%
2024/01/30292.00190.1091.3013,1320.03%
2024/01/29189.4000.0089.3013,1860.03%
2024/01/267.189.291388.1088.90-63,179-0.19%
2024/01/2500.00185.4085.30-13,125-0.03%
2024/01/24186.0000.0085.4013,1440.03%
2024/01/23285.655.385.1386.00-3.33,203-0.10%
2024/01/2200.00183.6084.00-13,220-0.03%
2024/01/19183.8000.0083.1013,2760.03%
2024/01/18182.80183.1082.9003,4240.00%
2024/01/17383.63283.2083.1013,4960.03%
2024/01/16182.7000.0084.2013,4900.03%
2024/01/151083.8000.0083.60103,4860.29%
2024/01/121.482.0000.0081.801.43,4920.04%
2024/01/10281.35281.9080.8003,4890.00%
2024/01/091.281.7600.0082.201.23,4710.03%
2024/01/083.182.471.182.5682.802.13,4460.06%
2024/01/05186.6000.0086.6013,3620.03%
2024/01/043.186.58187.5086.702.13,3600.06%
2024/01/032.187.89188.0088.001.13,3620.03%
2024/01/02188.5000.0088.5013,3510.03%
2023/12/290.189.0000.0089.600.13,3480.00%
2023/12/28689.62189.9089.5053,3430.15%
2023/12/272.289.23189.2089.501.23,3380.04%
2023/12/264.188.0800.0088.504.13,3340.12%
2023/12/25190.7000.0089.4013,3150.03%
2023/12/2213.592.11391.9090.7010.53,2950.32%
2023/12/217.191.27491.2090.603.13,2690.09%
2023/12/204594.6100.0092.30453,2811.37%
2023/12/19393.3000.0092.2033,2690.09%
2023/12/18394.73694.8594.10-33,290-0.09%
2023/12/15395.77196.5095.5023,2770.06%
2023/12/14295.10194.7095.0013,2620.03%
2023/12/13396.47596.2095.40-23,238-0.06%
2023/12/1227.195.934794.7796.70-19.93,216-0.62%
2023/12/114096.622795.7396.60133,1380.41%
2023/12/08899.692101.2599.5063,0060.20%
2023/12/075100.60399.8398.0022,9580.07%
2023/12/068105.2022101.9099.80-142,872-0.49%
2023/12/0516103.2228103.73103.00-122,577-0.46%
2023/12/041598.9211598.95103.00-1002,360-4.24% 大賣/
2023/12/0114695.69131.195.3594.0014.92,1500.69% 大買/大賣/
2023/11/3000.000.191.8092.40-0.11,897-0.01%
2023/11/292092.00292.0591.70181,9040.95%
2023/11/2882.189.663291.1191.0050.11,8852.66%
2023/11/2700.00188.0087.50-11,852-0.05%
2023/11/24188.506087.5687.60-591,848-3.19%
2023/11/221091.5000.0091.00101,7890.56%
2023/11/2100.002390.6290.60-231,779-1.29%
2023/11/20191.802091.6391.60-191,776-1.07%
2023/11/173091.03191.1491.00291,7601.65%
2023/11/1600.00190.2090.90-11,752-0.06%
2023/11/15592.884291.5891.00-371,731-2.14%
2023/11/144092.2011492.5292.40-741,670-4.43% 大賣/
2023/11/1316890.291190.3190.301571,5759.96% 大買/鉅額交易
2023/11/091085.804387.6885.50-331,465-2.25%
2023/11/0812.187.742287.6287.00-9.91,454-0.68%
2023/11/071087.0020.287.8387.60-10.21,471-0.69%
2023/11/062587.508.486.5688.0016.61,4631.13%
2023/11/035482.79182.9082.50531,3743.86%
2023/10/312.182.56280.7081.000.11,3470.01%
2023/10/3000.00279.0080.00-21,309-0.15%
2023/10/262080.111781.2181.4031,2510.24%
2023/10/25278.10377.0778.10-11,108-0.09%
2023/10/2300.00468.8068.30-41,060-0.38%
2023/10/17270.5000.0070.0021,0870.18%
2023/10/12171.2000.0071.5011,1440.09%
2023/10/11573.50172.0071.7041,1760.34%
2023/10/06175.60174.8075.0001,1920.00%
2023/10/05175.7000.0075.1011,2130.08%
2023/10/041074.5000.0074.40101,2230.82%
2023/10/02275.70175.7075.8011,2620.08%
2023/09/28176.2000.0076.2011,2640.08%
2023/09/27274.30174.4074.3011,2590.08%
2023/09/26276.40276.6075.5001,2610.00%
2023/09/25477.13176.8076.6031,2650.24%
2023/09/210.172.0000.0072.600.11,2480.00%
2023/09/1500.00174.0073.70-11,279-0.08%
2023/09/12074.7000.0074.0001,3400.00%
2023/09/07275.7500.0074.8021,5450.13%
2023/09/0500.00375.5075.80-31,543-0.19%
2023/09/043.174.06173.0073.502.11,5480.13%
2023/08/2100.00068.8068.1001,8520.00%
2023/08/172.171.3000.0071.402.11,8480.11%
2023/08/14172.50271.0070.20-11,871-0.05%
2023/08/1100.00275.0074.50-21,862-0.11%
2023/08/10271.7000.0071.9021,8340.11%
2023/08/0900.00176.2075.90-11,777-0.06%
2023/08/0200.00175.9077.00-11,823-0.05%
2023/07/31277.0000.0076.0021,7940.11%
2023/07/28177.20177.3077.7001,7900.00%
2023/07/25276.5000.0076.6021,9740.10%
2023/07/2400.00476.5076.30-41,978-0.20%
2023/07/2100.001.578.0777.40-1.51,981-0.08%
2023/07/2000.00478.8378.80-42,009-0.20%
2023/07/193.680.12278.7578.701.62,0180.08%
2023/07/18379.2000.0079.0032,0730.14%
2023/07/1700.00182.6082.00-12,118-0.05%
2023/07/140.182.40281.9581.60-22,143-0.09%
2023/07/13282.10182.6081.5012,1600.05%
2023/07/1200.00182.3082.20-12,168-0.05%
2023/07/113.184.1100.0083.903.12,1830.14%
2023/07/1000.00184.9083.70-12,189-0.05%
2023/07/072.183.3400.0084.802.12,2120.09%
2023/07/062.186.9600.0086.602.12,2220.09%
2023/07/05287.80187.9087.8012,2380.04%
2023/07/04287.95188.0088.1012,2940.04%
2023/07/0300.00288.7088.50-22,323-0.09%
2023/06/30188.1000.0088.4012,3470.04%
2023/06/29287.6000.0087.0022,4590.08%
2023/06/281.187.71187.5087.000.12,5020.00%
2023/06/27187.7000.0086.6012,5730.04%
2023/06/261.187.80187.6086.900.12,6600.00%
2023/06/210.191.6000.0091.200.12,7540.00%
2023/06/20192.80294.7091.60-13,162-0.03%
2023/06/1900.00193.0093.90-13,335-0.03%
2023/06/162.193.39193.0092.901.13,3790.03%
2023/06/15193.80595.3694.30-43,372-0.12%
2023/06/141394.91995.2295.4043,3220.12%
2023/06/13593.24593.6893.4003,2650.00%
2023/06/120.190.742690.8490.50-25.93,234-0.80%
2023/06/09289.45189.5089.8013,2210.03%
2023/06/08289.3000.0089.0023,2360.06%
2023/06/07391.87291.5091.2013,2620.03%
2023/06/062694.07894.0193.00183,2380.56%
2023/06/05690.35293.9593.4043,1950.13%
2023/06/02289.65191.6089.5013,1610.03%
2023/06/01488.15286.6586.6023,1450.06%
2023/05/26485.1300.0085.5043,2370.12%
2023/05/2400.00187.9087.90-13,303-0.03%
2023/05/23188.1000.0087.9013,3850.03%
2023/05/2200.00088.6188.5003,4950.00%
2023/05/19188.1000.0086.7013,6340.03%
2023/05/18188.0000.0088.1013,8320.03%
2023/05/17289.9500.0089.2023,8520.05%
2023/05/1600.00189.4088.30-13,860-0.03%
2023/05/15188.8000.0088.5013,8790.03%
2023/05/11386.504186.7886.90-384,052-0.94%
2023/05/08192.201092.7092.20-94,009-0.22%
2023/05/04193.10392.1791.60-24,198-0.05%
2023/05/03392.20292.1092.5014,2520.02%
2023/05/02592.68293.5092.0034,2930.07%
2023/04/28293.30293.5596.2004,2360.00%
2023/04/26190.30188.6090.3004,1210.00%
2023/04/2500.00190.0089.10-14,112-0.02%
2023/04/24393.5700.0093.2034,0820.07%
2023/04/21693.483492.0691.80-284,096-0.68%
2023/04/20797.56296.2095.3054,0740.12%
2023/04/194100.508101.38100.50-44,062-0.10%
2023/04/189.4100.261099.9099.20-0.64,069-0.02%
2023/04/174.6101.3910101.95103.00-5.44,175-0.13%
2023/04/141199.6300.0099.50114,3150.25%
2023/04/1310101.6011100.95100.50-14,330-0.02%
2023/04/122101.751102.00102.0014,3620.02%
2023/04/11398.833100.0099.8004,3450.00%
2023/04/1000.002104.00101.50-24,331-0.05%
2023/04/0713104.384104.75104.5094,3120.21%
2023/04/061102.501102.50102.5004,2530.00%
2023/03/318101.942102.00102.0064,2250.14%
2023/03/3042102.9830103.98102.00124,2090.29%
2023/03/292103.507103.86105.50-54,096-0.12%
2023/03/284102.5818103.25102.50-144,066-0.34%
2023/03/278105.501106.50106.5073,9950.18%
2023/03/2412103.796103.92104.5063,9170.15%
2023/03/23799.73699.50100.0013,8190.03%
2023/03/221293.282296.3097.60-103,464-0.29%
2023/03/21988.84588.7688.8043,2750.12%
2023/03/1700.00383.4782.90-33,218-0.09%
2023/03/16283.4900.0081.7023,2150.06%
2023/03/15283.75283.3583.3003,2250.00%
2023/03/14479.5500.0079.2043,3020.12%
2023/03/10382.031680.9480.00-133,333-0.39%
2023/03/09486.78287.6586.5023,2880.06%
2023/03/081586.981486.9086.8013,3000.03%
2023/03/07988.6100.0088.0093,3550.27%
2023/03/06990.38490.6390.0053,4540.14%
2023/03/031089.63191.2088.0093,5620.25%
2023/03/0200.00388.5388.40-33,619-0.08%
2023/03/01388.33588.4687.70-23,648-0.05%
2023/02/242889.351588.4387.70133,6350.36%
2023/02/2300.00188.6089.40-13,597-0.03%
2023/02/221089.43588.8888.6053,6250.14%
2023/02/21289.40289.9089.9003,5910.00%
2023/02/20589.223989.3388.20-343,589-0.95%
2023/02/174287.591386.4788.00293,6360.80%
2023/02/162382.671882.6482.7053,6110.14%
2023/02/15278.50178.5078.2013,4340.03%
2023/02/14177.4000.0077.1013,3990.03%
2023/02/13476.03375.2376.9013,4220.03%
2023/02/10181.70575.6675.00-43,407-0.12%
2023/02/09181.105.480.0180.70-4.43,289-0.13%
2023/02/0600.00377.0077.40-33,214-0.09%
2023/02/036.480.061677.5877.40-9.63,205-0.30%
2023/02/021179.22879.0079.3033,1370.10%
2023/02/011077.721676.3776.30-63,016-0.20%
2023/01/311875.511474.9675.3042,9630.13%
2023/01/1700.00170.8070.80-12,925-0.03%
2023/01/16171.1000.0070.8012,9240.03%
2023/01/13169.5000.0069.2012,9360.03%
2023/01/123.170.3900.0070.203.12,9360.11%
2023/01/10171.90173.2071.5002,9090.00%
2023/01/09275.201076.5075.00-82,880-0.28%
2023/01/061075.2000.0075.70102,8350.35%
2023/01/0518.275.991175.7074.607.22,8030.26%
2023/01/04971.701174.0574.50-22,662-0.07%
2023/01/03265.35469.4869.80-22,493-0.08%
2022/12/30364.571765.4563.50-142,457-0.57%
2022/12/29163.50563.0063.30-42,423-0.17%
2022/12/2800.00364.0063.90-32,442-0.12%
2022/12/220.267.3000.0066.600.22,5300.01%
2022/12/21267.9000.0068.2022,5730.08%
2022/12/20268.2500.0068.1022,6140.08%
2022/12/16572.9800.0072.0052,7550.18%
2022/12/151073.96474.1874.0062,7710.22%
2022/12/141.572.90372.2773.50-1.52,740-0.05%
2022/12/09169.80170.1070.5002,6720.00%
2022/12/07370.63370.3069.2002,7490.00%
2022/12/06374.07372.2772.0002,7360.00%
2022/12/0500.00175.5073.80-12,656-0.04%
2022/12/021075.992076.2473.90-102,636-0.38%
2022/12/01774.77175.3074.6062,5880.23%
2022/11/3000.00174.4074.60-12,599-0.04%
2022/11/29874.591374.4374.60-52,637-0.19%
2022/11/282275.76275.9576.20202,6440.76%
2022/11/25972.1918.173.9974.40-9.12,514-0.36%
2022/11/241070.81571.3870.0052,3410.21%
2022/11/2100.00367.8367.60-32,190-0.14%
2022/11/181168.221567.5466.90-42,183-0.18%
2022/11/17769.77270.2070.0052,1190.24%
2022/11/16368.2000.0068.8032,0940.14%
2022/11/151568.542968.8970.00-142,021-0.69%
2022/11/141663.571067.7868.2061,9210.31%
2022/11/1100.00161.1062.00-11,887-0.05%
2022/11/1000.00461.1060.90-41,916-0.21%
2022/11/09461.13160.4060.9031,9170.16%
2022/11/0800.00159.1059.10-11,893-0.05%
2022/11/0200.00157.4057.20-12,016-0.05%
2022/11/01156.8000.0057.3012,0190.05%
2022/10/28154.50154.5054.5002,0240.00%
2022/10/24257.50258.6557.5001,9920.00%
2022/10/21156.0000.0057.4011,9860.05%
2022/10/1900.00558.8059.50-51,966-0.25%
2022/10/12161.80161.2061.0001,9590.00%
2022/10/11560.54160.6060.2041,9620.20%
2022/10/0700.00163.3063.50-11,959-0.05%
2022/10/06163.30363.3063.30-21,960-0.10%
2022/10/0500.001.163.0062.60-1.11,958-0.05%
2022/10/04160.200.158.7060.600.91,9300.05%
2022/09/301357.621554.6858.00-21,945-0.10%
2022/09/29956.70657.5755.8031,9970.15%
2022/09/281360.8013.161.1857.50-0.12,0180.00%
2022/09/27162.60160.4063.8002,0750.00%
2022/09/26662.85363.9362.1032,1090.14%
2022/09/23667.48566.0866.3012,1290.05%
2022/09/2100.00162.4061.90-12,395-0.04%
2022/09/19061.900.161.8061.50-0.12,587-0.01%
2022/09/1600.001061.8062.20-102,641-0.38%
2022/09/151765.224366.3562.50-262,637-0.99%
2022/09/1400.00163.1064.00-12,555-0.04%
2022/09/1300.00363.6363.10-32,545-0.12%
2022/09/125063.4010.162.9063.1039.92,5251.58%
2022/09/062.257.4800.0058.202.22,5450.09%
2022/09/05561.80361.2761.7022,5010.08%
2022/09/02361.474.261.2364.00-1.22,432-0.05%
2022/08/3100.00158.8059.10-12,315-0.04%
2022/08/30158.2000.0058.3012,3080.04%
2022/08/2500.00158.4058.30-12,263-0.04%
2022/08/2200.004057.0457.00-402,215-1.81%
2022/08/195.359.50458.0557.401.32,1980.06%
2022/08/184860.291359.4259.20352,1331.64%
2022/08/17158.90258.1056.50-12,044-0.05%
2022/08/1100.00655.1555.60-61,904-0.32%
2022/07/2700.00151.5051.20-11,747-0.06%
2022/07/2600.00250.4050.20-21,743-0.11%
2022/07/25148.7500.0050.2011,7340.06%
2022/07/1400.00148.5548.75-11,641-0.06%
2022/07/1300.00147.4047.30-11,628-0.06%
2022/07/1200.00145.4545.35-11,617-0.06%
2022/07/11545.03944.5945.20-41,605-0.25%
2022/07/085.143.64445.0043.701.11,5910.07%
2022/07/073043.112543.4444.1551,5460.32%
2022/07/061046.351345.2243.50-31,453-0.21%
2022/07/05747.43249.9047.7051,3720.36%
2022/07/041052.581150.8050.20-11,251-0.08%
2022/07/01456.4314.259.6655.70-10.21,162-0.88%
2022/06/30861.992.162.1961.805.91,0580.56%
2022/06/2931.261.644262.4364.00-10.8944-1.14%
2022/06/2811760.6110761.3660.70106601.51% 大買/大賣/
2022/06/2700.00158.0058.60-1515-0.19%
2022/06/24656.65557.0457.3014530.22%
2022/06/230.354.2000.0053.700.33930.08%
2022/06/20254.00355.0054.00-1389-0.26%
2022/06/17155.20155.0055.3003730.00%
2022/06/16355.47555.1654.20-2353-0.57%
2022/06/15153.30252.3051.90-1315-0.32%
2022/06/13049.0500.0049.4003030.00%
2022/05/09151.20150.6050.2003610.00%
2022/05/0300.00148.8549.40-1367-0.27%
2022/04/29147.5500.0048.0013720.27%
2022/04/20050.1000.0050.2004020.00%
2022/04/1900.00150.5050.10-1417-0.24%
2022/04/18049.4500.0049.0004300.00%
2022/04/11149.5000.0048.8017020.14%
2022/03/2400.00151.8051.70-1887-0.11%
2022/03/2200.00149.2049.80-1969-0.10%
2022/03/16445.10445.2845.0501,0190.00%
2022/03/09247.3500.0048.1021,1250.18%
2022/03/0800.00447.4046.50-41,140-0.35%
2022/03/03150.7000.0051.0011,1920.08%
2022/03/0200.00151.2050.70-11,239-0.08%
2022/02/22152.7000.0052.2011,7520.06%
2022/02/16152.7000.0052.8012,0900.05%
2022/02/1400.00152.8052.20-12,125-0.05%
2022/02/11254.0000.0054.0022,1290.09%
2022/02/10155.7000.0055.3012,1330.05%
2022/01/2400.00151.2052.90-12,361-0.04%
2022/01/13156.201.356.8156.00-0.32,825-0.01%
2022/01/12157.2000.0057.2012,8270.04%
2022/01/11157.5000.0056.9012,8350.04%
2022/01/10657.38157.3057.5052,8270.18%
2022/01/0700.00258.9559.00-22,812-0.07%
2022/01/06159.00459.1860.50-32,748-0.11%
2022/01/05358.4014.159.2058.50-11.12,740-0.40%
2022/01/041061.52860.3360.0022,7280.07%
2022/01/0300.00258.5058.20-22,686-0.07%
2021/12/3000.00156.9056.90-12,681-0.04%
2021/12/29357.4300.0057.1032,6930.11%
2021/12/28556.8000.0057.0052,7220.18%
2021/12/271158.1500.0057.00112,7370.40%
2021/12/24559.78259.6058.7032,7560.11%
2021/12/23158.7000.0058.7012,7270.04%
2021/12/22159.30160.2059.1002,7960.00%
2021/12/2100.00859.9559.70-82,851-0.28%
2021/12/2000.001159.2358.90-113,093-0.36%
2021/12/17358.8300.0058.6033,3110.09%
2021/12/16160.001360.4959.60-123,374-0.36%
2021/12/1300.00158.3058.30-13,479-0.03%
2021/12/10457.85257.8057.8023,4780.06%
2021/12/071258.43658.1057.9063,4700.17%
2021/12/06156.4000.0056.5013,4550.03%
2021/12/0300.00155.7057.00-13,477-0.03%
2021/12/02255.0000.0055.0023,5000.06%
2021/12/01555.60155.7056.0043,5170.11%
2021/11/30655.7200.0056.8063,5410.17%
2021/11/29554.20254.4055.3033,5770.08%
2021/11/26556.38256.2555.6033,6650.08%
2021/11/25758.37258.4058.2053,7170.13%
2021/11/24560.56261.4059.6033,9130.08%
2021/11/23361.672561.0760.80-223,952-0.56%
2021/11/228563.7887.163.7662.00-2.13,952-0.05%
2021/11/1926.158.151959.3660.407.13,7810.19%
2021/11/185060.985560.7258.20-53,687-0.14%
2021/11/17357.836.657.5157.40-3.63,465-0.10%
2021/11/16255.3000.0055.1023,4270.06%
2021/11/15256.10556.6056.50-33,421-0.09%
2021/11/12354.3300.0054.0033,4130.09%
2021/11/11154.70254.5054.60-13,413-0.03%
2021/11/10153.700.553.5053.700.53,4120.01%
2021/11/08152.90153.4052.9003,4450.00%
2021/11/05254.450.554.2054.701.53,4630.04%
2021/11/0400.00254.7054.10-23,491-0.06%
2021/11/03255.0500.0055.2023,5190.06%
2021/11/02356.3700.0055.3033,5440.08%
2021/11/01558.72358.5758.5023,5470.06%
2021/10/291258.1700.0057.00123,5360.34%
2021/10/287.557.4320.557.6657.00-133,547-0.37%
2021/10/26655.221655.9554.50-103,536-0.28%
2021/10/251254.681154.3654.8013,7290.03%
2021/10/221354.13653.7854.4073,8290.18%
2021/10/21651.33650.8851.0003,9940.00%
2021/10/20153.0000.0052.6014,0440.02%
2021/10/19252.9000.0052.8024,0380.05%
2021/10/13151.80350.7350.90-24,040-0.05%
2021/10/12453.65255.0053.0024,0190.05%
2021/10/08354.10155.0053.4023,9840.05%
2021/10/06152.00153.0051.3003,9520.00%
2021/10/05750.57651.8752.6013,9360.03%
2021/10/01350.93150.9050.6023,8740.05%
2021/09/30354.47354.6754.7003,8340.00%
2021/09/295.154.2600.0053.305.13,8140.13%
2021/09/281.258.67459.4058.70-2.83,740-0.07%
2021/09/2727.160.422659.9960.201.13,6760.03%
2021/09/2417356.3727958.2459.90-1063,419-3.10% 大買/大賣/鉅額交易
2021/09/2320555.699756.5754.501083,1843.39% 大買/鉅額交易
2021/09/2200.00353.9753.30-33,102-0.10%
2021/09/17153.90153.7055.0003,0800.00%
2021/09/16653.882054.4254.50-143,012-0.46%
2021/09/15250.10249.9550.1002,8990.00%
2021/09/13149.35148.9048.9502,8640.00%
2021/09/10248.85148.9548.8512,8500.04%
2021/09/09449.30149.7049.7532,8380.11%
2021/09/08449.45152.0048.6532,8180.11%
2021/09/07550.301050.8051.50-52,779-0.18%
2021/09/061352.291050.3450.0032,7410.11%
2021/09/03152.509053.7952.40-892,713-3.28%
2021/09/022655.872854.1953.50-22,676-0.07%
2021/09/0111256.03556.2856.301072,6174.09% 大買/鉅額交易
2021/08/318.354.483252.6155.80-23.72,500-0.95%
2021/08/305456.911557.3156.70392,4011.62%
2021/08/27352.47652.1253.00-32,174-0.14%
2021/08/26448.99149.5048.7532,0750.14%
2021/08/2500.00148.5048.55-11,998-0.05%
2021/08/20042.00143.0041.85-11,897-0.05%
2021/08/1800.00141.6042.80-11,874-0.05%
2021/08/17242.65542.8042.10-31,845-0.16%
2021/08/1600.00644.2344.90-61,827-0.33%
2021/08/13445.3600.0044.8041,8170.22%
2021/08/11449.73148.9047.9531,7800.17%
2021/08/101.152.04152.5052.100.11,7540.00%
2021/08/095.155.605056.0654.80-451,727-2.60%
2021/08/06561.433659.6760.00-311,686-1.84%
2021/08/05161.301561.1861.80-141,649-0.85%
2021/08/041664.02962.1065.0071,5940.44%
2021/08/033561.88562.7661.60301,5271.96%
2021/08/02059.805060.1160.00-501,458-3.43%
2021/07/30762.34264.2562.5051,3980.36%
2021/07/295864.88964.4065.00491,2823.82%
2021/07/285258.48357.5059.10491,0404.71%
2021/07/27361.77761.7662.10-4950-0.42%
2021/07/2600.001155.4456.60-11784-1.40%
2021/07/2300.000.251.5051.50-0.2804-0.02%
2021/07/2000.00151.9051.60-1970-0.10%
2021/07/1900.00152.3052.70-11,045-0.10%
2021/07/1600.00150.4050.20-11,032-0.10%
2021/07/1400.00549.9250.00-51,036-0.48%
2021/07/13249.98150.2049.3011,0320.10%
2021/07/12148.3500.0048.6511,0160.10%
2021/07/06149.00147.7548.6001,0570.00%
2021/06/2400.00144.5044.40-11,117-0.09%
2021/06/0900.00144.5044.15-11,513-0.07%
2021/06/07144.0000.0044.0011,5230.07%
2021/06/02145.2500.0045.2011,5270.07%
2021/05/25344.72244.9045.1511,5280.07%
2021/05/19142.30543.3843.65-41,567-0.26%
2021/05/17238.2000.0038.1021,5660.13%
2021/05/14241.2000.0041.8521,5500.13%
2021/05/12141.95340.4742.00-21,565-0.13%
2021/05/11144.7500.0044.2511,5430.06%
2021/05/10249.0000.0048.3521,5200.13%
2021/05/07249.1000.0049.1021,5140.13%
2021/05/06147.50147.2047.4501,5070.00%
2021/05/05149.5500.0048.9511,4900.07%
2021/05/04450.600.149.1049.053.91,4610.27%
2021/05/03454.052156.3453.50-171,420-1.20%
2021/04/2922.158.96658.8758.7016.11,3451.19%
2021/04/27256.3500.0055.2021,2140.16%
2021/04/2613.157.09857.1157.305.11,1750.43%
2021/04/23452.401151.6453.10-71,052-0.66%
2021/04/2200.00149.7048.35-1971-0.10%
2021/04/20250.00849.8649.95-6955-0.63%
2021/04/1600.00248.8048.70-2940-0.21%
2021/04/1500.00248.5049.00-2934-0.21%
2021/04/14546.91246.8046.7039230.32%
2021/04/13348.20149.2047.8529080.22%
2021/04/12348.6200.0048.2538920.34%
2021/04/08249.6000.0049.7528650.23%
2021/04/07150.502.350.2149.85-1.3857-0.15%
2021/04/06649.431148.6649.70-5861-0.58%
2021/04/011149.4700.0048.00118501.29%
2021/03/31851.1000.0050.8088180.98%
2021/03/3000.00251.3051.30-2808-0.25%
2021/03/29151.4000.0051.2017960.13%
2021/03/2600.001750.9651.40-17776-2.19%
2021/03/25150.50350.0749.85-2751-0.27%
2021/03/241.150.81150.7050.800.17320.01%
2021/03/23348.43148.3548.4026710.30%
2021/03/221849.8700.0049.35186512.76%
2021/03/1910.150.191050.1049.750.16350.01%
2021/03/18149.20349.0048.85-2577-0.35%
2021/03/174.247.34548.8749.20-0.8562-0.15%
2021/03/16346.801146.9046.90-8451-1.77%
2021/03/15142.6000.0042.6513620.28%
2021/03/11242.00242.7042.8003670.00%
2021/03/09441.0000.0041.3543781.06%
2021/02/2300.00543.0043.15-5347-1.44%
2021/02/2200.00242.1042.10-2332-0.60%
2021/02/1900.00541.6041.50-5306-1.63%
2021/02/1800.00341.1741.25-3296-1.01%
2021/02/1700.004.839.1340.00-4.8280-1.69%
2021/02/04140.65241.4039.80-1266-0.38%
2021/01/2200.001137.4137.50-11202-5.44%
2021/01/20137.65137.6537.6501970.00%
2021/01/191439.1900.0038.60141927.28%
2021/01/1500.00139.0038.65-1183-0.55%
2021/01/1400.00138.3538.90-1177-0.56%
2021/01/11138.0000.0038.0511710.58%
2021/01/07138.80139.2038.7501660.00%
2021/01/0600.00238.9038.60-2167-1.19%
2021/01/05139.2000.0039.0511650.60%
2021/01/04239.551039.4039.30-8163-4.89%
2020/12/30140.1500.0039.5011570.63%
2020/12/291040.10140.1539.7591535.88%
2020/12/2800.00838.0839.00-8136-5.85%
2020/12/24137.3500.0037.4011310.76%
2020/12/22137.8500.0037.5011340.74%
2020/12/1600.00138.5038.50-1133-0.75%
2020/12/15138.3500.0037.8511320.75%
2020/12/1100.00139.1039.25-1131-0.76%
2020/12/08139.351339.3639.20-12119-10.02%
2020/12/07138.8500.0038.9011160.86%
2020/12/04139.001238.3738.90-11113-9.71%
2020/12/03237.75337.1237.75-195-1.04%
2020/12/02236.6500.0036.702882.26%
2020/12/01136.4500.0036.651871.15%
2020/11/20335.5500.0035.903803.72%
2020/11/13235.0000.0035.052842.36%
2020/11/0900.00035.0034.800960.00%
2020/09/04136.8500.0036.8513150.32%
2020/08/20436.1500.0035.8543521.13%
2020/08/18336.6200.0036.6033610.83%
2020/08/14437.6000.0037.4043611.11%
2020/08/12438.08138.2038.0033590.83%
2020/08/11138.20338.4238.50-2357-0.56%
2020/08/101141.41541.4641.6063451.74%
2020/08/072041.5000.0041.45203276.10%
2020/08/05141.2500.0041.4013070.33%
2020/07/28239.7000.0039.5523100.64%
2020/07/23141.3500.0041.5513020.33%
2020/07/20140.3000.0040.4512970.34%
2020/07/1500.00240.8040.40-2296-0.68%
2020/07/1000.00140.6040.35-1299-0.33%
2020/07/09241.1500.0041.1022950.68%
2020/07/0600.00141.8041.60-1287-0.35%
2020/07/03141.5000.0041.3512830.35%
2020/07/0100.00340.9241.00-3280-1.07%
2020/06/3000.00240.4040.50-2280-0.71%
2020/06/2900.00240.2040.20-2280-0.71%
2020/06/24140.3000.0040.2512810.36%
2020/06/18240.85140.8040.9012710.37%
2020/06/15238.1500.0037.9522630.76%
2020/06/09240.1000.0039.8022770.72%
2020/06/08139.5500.0040.0012770.36%
2020/05/2500.001837.3537.75-18256-7.03%
2020/05/04133.85133.5534.1502280.00%
2020/04/0800.00131.4031.35-1231-0.43%
2020/03/26129.6000.0029.4012290.44%
2020/03/19224.7300.0024.7022180.92%
2020/03/18127.1000.0027.4012140.47%
2020/03/17127.7000.0027.5512170.46%
2020/03/16529.0400.0028.8052112.37%
2020/03/12231.8000.0031.7021961.02%
2020/03/11134.1000.0034.0511890.53%
2020/03/1000.00333.4533.50-3189-1.58%
2020/03/0500.001034.4534.40-10184-5.42%
2020/03/0300.00434.5034.35-4188-2.12%
2020/03/0200.00334.0033.95-3188-1.59%
2020/02/2600.00135.0535.00-1183-0.55%
2020/02/0600.00135.2535.55-1192-0.52%
2020/02/0500.00235.4034.80-2195-1.02%
2020/01/30236.1500.0035.2021901.05%
2020/01/20338.9000.0038.9031831.63%
2020/01/0700.00139.0539.00-1195-0.51%
2020/01/0300.00239.3539.55-2193-1.03%
2020/01/0200.00239.3539.35-2191-1.05%
2019/12/2600.000.139.8039.75-0.1171-0.07%
2019/12/20139.5000.0039.5011690.59%
2019/12/18239.85139.8039.7511670.60%
2019/12/0600.00240.3540.25-2168-1.19%
2019/11/25140.4500.0040.4511700.59%
2019/11/2100.00140.1540.80-1176-0.57%
2019/11/20640.2500.0040.3061763.41%
2019/11/14140.3500.0040.3511780.56%
2019/10/16340.3000.0040.1033270.92%
2019/10/15140.3000.0040.2513300.30%
2019/10/1400.00240.5040.35-2337-0.59%
2019/09/1600.00142.7542.65-1394-0.25%
2019/09/11242.3500.0041.6023900.51%
2019/09/1000.00142.1542.15-1389-0.26%
2019/09/06141.0500.0041.0013930.25%
2019/09/05140.8000.0041.2013970.25%
2019/09/02240.5000.0040.5024050.49%
2019/08/21141.1500.0041.1515960.17%
2019/08/2000.00141.6541.15-1597-0.17%
2019/08/1900.00241.0541.20-2599-0.33%
2019/08/15140.10139.9040.1006190.00%
2019/08/14141.3500.0040.6516230.16%
2019/08/13140.3500.0040.4016250.16%
2019/08/1200.00442.4542.30-4621-0.64%
2019/08/05248.3800.0048.2525780.35%
2019/07/31149.5500.0050.0015880.17%
2019/07/2900.00251.2051.20-2613-0.33%
2019/07/261049.75149.9050.1095971.51%
2019/07/24148.9500.0049.4015860.17%
2019/07/1800.00248.4048.20-2576-0.35%
2019/07/10148.0000.0048.0015660.18%
2019/06/2500.00146.2546.25-1622-0.16%
2019/06/1900.00146.1546.15-1699-0.14%
2019/06/17144.9500.0045.0517290.14%
2019/06/0300.00147.5047.90-1950-0.11%
2019/05/31649.33848.8448.75-2941-0.21%
2019/05/30950.18549.9549.1049250.43%
2019/05/20146.70146.0046.0008400.00%
2019/05/17246.50146.5045.5518360.12%
2019/05/16546.42845.9945.50-3829-0.36%
2019/05/1500.00145.1545.15-1813-0.12%
2019/05/09244.5000.0044.5028190.24%
2019/05/0800.00345.7546.15-3808-0.37%
2019/05/0600.00246.7046.70-2788-0.25%
2019/04/29142.9500.0042.8017440.13%
2019/04/22245.20145.0044.6517270.14%
2019/04/19144.4000.0044.9017260.14%
2019/04/12145.000.143.5543.500.97160.13%
2019/04/1100.00145.1045.10-1705-0.14%
2019/04/10246.7000.0046.9026900.29%
2019/04/0900.001546.8646.80-15685-2.19%
2019/04/0100.00247.3046.60-2684-0.29%
2019/03/280.146.9000.0046.950.16720.01%
2019/03/2700.00147.9047.70-1667-0.15%
2019/03/262148.712647.7647.70-5652-0.77%
2019/03/25746.19146.1547.0066200.97%
2019/03/1900.00546.6546.50-5558-0.90%
2019/03/18045.2000.0045.5005260.00%
2019/03/132145.2600.0045.40214974.22%
2019/03/1200.00345.1045.40-3472-0.64%
2019/03/1100.00143.5543.55-1411-0.24%
2019/02/212039.6900.0040.80202996.68%
2019/02/2000.00539.0539.10-5290-1.72%
2019/02/13339.3500.0039.0033001.00%
2019/02/12237.3500.0037.5022850.70%
2019/01/2800.00337.1037.10-3288-1.04%
2019/01/0800.00236.4536.45-2299-0.67%
2018/11/22135.0000.0035.0011960.51%
2018/11/21134.3000.0034.3011920.52%
2018/11/0700.00233.2033.05-2232-0.86%
2018/11/01133.3500.0033.2013880.26%
2018/10/3100.00131.2531.35-1451-0.22%
2018/10/1800.00633.5033.55-6574-1.04%
2018/10/1700.00433.5333.50-4575-0.69%
2018/10/1100.00231.2531.20-2581-0.34%
2018/09/2500.00136.6536.90-1584-0.17%
2018/09/21138.0000.0037.3015870.17%
2018/09/11136.00136.0036.9006200.00%
2018/09/1000.000.137.0036.40-0.1620-0.02%
2018/09/0700.00140.1038.70-1615-0.16%
2018/09/0600.00141.0040.45-1613-0.16%
2018/09/03241.0500.0041.0026240.32%
2018/08/2900.00141.1041.20-1635-0.16%
2018/08/2200.00140.0540.05-1681-0.15%
2018/08/2100.00341.3341.00-3683-0.44%
2018/08/1600.00142.5042.10-1655-0.15%
2018/08/1400.00142.8542.45-1639-0.16%
2018/08/13141.0000.0041.0516320.16%
2018/08/090.144.40244.9344.40-1.9575-0.33%
2018/08/08445.51146.2544.3535220.57%
2018/08/07146.3000.0045.2014720.21%
2018/08/0100.00241.8041.80-2380-0.53%
2018/07/2500.00139.2040.80-1309-0.32%
2018/07/18139.0000.0038.8013050.33%
2018/07/1700.00038.8039.0003080.00%
2018/07/0300.00338.3537.85-3331-0.90%
2018/06/28240.3500.0039.1523250.61%
2018/06/25139.10138.9039.1003180.00%
2018/06/13038.00537.5037.20-5321-1.55%
2018/06/0400.00238.6038.20-2339-0.59%
2018/06/01239.6000.0038.6523320.60%
2018/05/31537.0900.0037.8053011.66%
2018/05/292236.971836.8637.4042871.39%
2018/05/17434.3100.0034.1043051.31%
2018/04/2000.00834.1334.00-8341-2.35%
2018/04/1700.00834.3034.30-8329-2.43%
2018/04/1600.000.237.5537.20-0.2318-0.05%
2018/04/03138.0000.0038.9013190.31%
2018/03/28138.0500.0038.0513110.32%
2018/03/23138.4000.0038.0513060.33%
2018/03/2000.00241.3540.55-2315-0.63%
2018/03/1200.00138.7038.40-1271-0.37%
2018/03/02239.9500.0039.9522700.74%
2018/02/27140.5000.0040.3512680.37%
2018/02/23140.3000.0040.4512700.37%
2018/02/08540.0000.0039.8052621.91%
2018/02/06542.10241.4040.7032751.09%
2018/02/02245.6000.0045.7022700.74%
2018/01/26345.2800.0045.2032611.15%
2018/01/24146.1500.0046.4512480.40%
2018/01/23247.2800.0046.6522450.81%
2018/01/22147.8000.0047.8012390.42%
2018/01/18149.2500.0049.1512330.43%
2018/01/11149.9000.0049.7012320.43%
振曜 相關文章
振曜 相關影音