華電網 (6163)-永豐金-敦南券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▼0.50
漲幅
-2.25%
成交量
1,176張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	26	22.25	22.20	-26	3,843	-0.68%
2024/05/10	0	0.00	2	21.25	21.25	-2	3,816	-0.05%
2024/05/08	0	0.00	3	21.23	21.95	-3	3,795	-0.08%
2024/05/07	2	20.35	0	0.00	20.30	2	3,721	0.05%
2024/05/03	4	20.40	2	20.20	20.25	2	3,722	0.05%
2024/05/02	1	20.55	0	0.00	20.50	1	3,722	0.03%
2024/04/30	0	0.00	1	20.70	20.75	-1	3,723	-0.03%
2024/04/29	1	20.50	5	20.70	20.70	-4	3,729	-0.11%
2024/04/26	5	20.60	0	0.00	20.50	5	3,742	0.13%
2024/04/24	8	20.96	0	20.85	20.90	8	3,756	0.21%
2024/04/23	10	20.60	1	20.55	20.55	9	3,777	0.24%
2024/04/22	31	20.61	20	20.91	20.45	11	3,793	0.29%
2024/04/19	2	20.65	3	20.45	21.00	-1	3,806	-0.03%
2024/04/18	5	21.81	0	0.00	21.75	5	3,830	0.13%
2024/04/17	1	22.20	0	0.00	22.00	1	3,975	0.03%
2024/04/16	5	21.22	19	21.13	20.85	-14	4,213	-0.33%
2024/04/15	4	22.68	10	22.23	22.20	-6	4,246	-0.14%
2024/04/12	18	23.01	3	23.15	22.80	15	4,257	0.35%
2024/04/11	2	22.23	0	0.00	22.15	2	4,310	0.05%
2024/04/10	2	22.85	0	0.00	22.70	2	4,345	0.05%
2024/04/09	7	22.87	26	23.18	22.95	-19	4,430	-0.43%
2024/04/08	36	23.19	1	22.90	22.90	35	4,517	0.77%
2024/04/03	1	21.45	0	0.00	21.70	1	4,381	0.02%
2024/04/02	10	21.69	1	21.50	21.50	9	4,370	0.21%
2024/03/29	4	22.65	0	0.00	22.35	4	4,306	0.09%
2024/03/28	1	22.80	0	0.00	22.95	1	4,286	0.02%
2024/03/26	0	0.00	9	23.21	23.85	-9	4,116	-0.22%
2024/03/25	9	22.21	0	0.00	22.05	9	3,817	0.24%
2024/03/22	14	22.41	14	22.51	22.90	0	3,758	0.00%
2024/03/20	0	0.00	1	21.80	20.75	-1	3,557	-0.03%
2024/03/19	3	20.70	0	0.00	20.70	3	3,511	0.09%
2024/03/15	5	20.35	0	0.00	20.35	5	3,488	0.14%
2024/03/14	5	21.00	4	20.80	20.80	1	3,478	0.03%
2024/03/13	2	21.43	3	20.95	21.05	-1	3,458	-0.03%
2024/03/12	7	21.95	0	0.00	21.85	7	3,416	0.20%
2024/03/11	4	22.04	0	0.00	21.95	4	3,356	0.12%
2024/03/08	2	22.55	16	22.60	22.35	-14	3,316	-0.42%
2024/03/07	15	24.25	7	24.11	23.65	8	3,216	0.25%
2024/03/06	113	24.70	108	24.75	24.85	5	2,985	0.17%	大買/大賣/
2024/03/05	8	22.92	6	23.94	23.95	2	2,281	0.09%
2024/03/04	50	21.63	43	21.77	21.80	7	1,897	0.37%
2024/02/29	2	20.20	0	0.00	20.20	2	1,761	0.11%
2024/02/20	0	0.00	4	19.45	19.45	-4	1,719	-0.23%
2024/02/19	0	0.00	5	19.15	19.65	-5	1,710	-0.29%
2024/02/05	0	0.00	6	18.38	18.40	-6	1,684	-0.36%
2024/02/02	1	19.00	0	0.00	18.65	1	1,677	0.06%
2024/01/24	1	19.95	1	19.85	19.75	0	1,632	0.00%
2024/01/23	0	0.00	2	19.75	19.75	-2	1,626	-0.12%
2024/01/15	1	20.60	1	20.40	20.40	0	1,525	0.00%
2024/01/11	5	21.50	2	20.80	20.85	3	1,446	0.21%
2024/01/10	18	21.09	18	21.46	21.70	0	1,281	0.00%
2024/01/09	1	20.00	0	0.00	20.70	1	1,010	0.10%
2024/01/05	3	20.13	1	20.75	20.70	2	901	0.22%
2024/01/03	34	20.60	31	20.47	20.10	3	759	0.40%
2024/01/02	2	20.60	5	20.64	20.65	-3	654	-0.46%
2023/12/25	2	19.10	2	19.00	19.00	0	461	0.00%
2023/12/14	1	18.50	0	0.00	18.35	1	424	0.24%
2023/12/11	10	18.65	0	0.00	18.50	10	416	2.40%
2023/11/30	0	0.00	0	18.20	18.50	0	418	0.00%
2023/11/21	0	0.00	1	18.10	18.20	-1	427	-0.23%
2023/10/19	1	16.80	0	0.00	16.75	1	640	0.16%
2023/10/18	10	16.70	0	0.00	16.70	10	651	1.54%
2023/09/11	1	17.35	0	0.00	17.35	1	1,039	0.10%
2023/08/23	0	0.00	1	18.10	18.10	-1	1,547	-0.06%
2023/08/18	1	19.60	2	19.90	18.70	-1	1,666	-0.06%
2023/08/14	0	0.00	2	17.70	17.90	-2	1,729	-0.12%
2023/08/02	1	18.65	11	18.75	18.60	-10	2,122	-0.47%
2023/07/26	0	0.00	2	18.90	18.80	-2	2,574	-0.08%
2023/07/24	0	0.00	2	18.80	18.70	-2	2,785	-0.07%
2023/07/17	1	20.00	0	0.00	20.00	1	4,115	0.02%
2023/07/12	0	0.00	1	19.40	19.20	-1	4,861	-0.02%
2023/07/07	4	19.95	0	0.00	19.90	4	6,000	0.07%
2023/07/04	0	0.00	2	20.50	20.40	-2	6,420	-0.03%
2023/06/29	0	0.00	0	20.60	20.55	0	7,006	0.00%
2023/06/27	0	0.00	10	20.90	20.55	-10	7,083	-0.14%
2023/06/26	2	20.30	0	0.00	20.30	2	7,175	0.03%
2023/06/20	0	0.00	4	21.08	20.90	-4	7,338	-0.05%
2023/06/15	0	21.70	10	21.65	21.50	-10	8,169	-0.12%
2023/06/13	1	21.30	4	21.50	21.40	-3	8,622	-0.03%
2023/06/12	8	21.71	0	0.00	21.45	8	8,781	0.09%
2023/06/08	1	23.50	3	23.68	23.60	-2	8,953	-0.02%
2023/06/07	0	0.00	10	23.40	23.30	-10	8,916	-0.11%
2023/06/06	12	23.03	0	0.00	23.25	12	8,917	0.13%
2023/06/05	0	0.00	11	23.68	23.70	-11	8,881	-0.12%
2023/06/02	13	23.25	0	0.00	23.10	13	8,816	0.15%
2023/06/01	2	22.70	0	0.00	22.60	2	8,776	0.02%
2023/05/31	0	0.00	14	22.94	22.80	-14	8,756	-0.16%
2023/05/30	1	23.10	0	0.00	22.70	1	8,740	0.01%
2023/05/29	1	22.85	1	23.15	23.10	0	8,722	0.00%
2023/05/26	2	22.55	1	22.95	22.45	1	8,694	0.01%
2023/05/23	1	24.00	2	24.18	24.10	-1	8,545	-0.01%
2023/05/22	1	24.05	4	23.95	24.00	-3	8,513	-0.04%
2023/05/18	2	24.23	3	24.10	24.25	-1	8,416	-0.01%
2023/05/15	2	23.50	1	23.15	22.90	1	8,285	0.01%
2023/05/12	1	23.90	3	23.88	24.15	-2	8,221	-0.02%
2023/05/11	4	23.03	0	0.00	23.25	4	8,174	0.05%
2023/05/10	1	24.50	1	23.95	23.80	0	8,106	0.00%
2023/05/09	6	24.23	0	24.10	23.65	6	8,032	0.07%
2023/05/08	1	25.00	1	25.11	24.85	0	7,904	0.00%
2023/05/05	2	24.50	2	24.45	24.40	0	7,804	0.00%
2023/05/04	2	24.83	0	25.10	24.85	2	7,750	0.03%
2023/05/03	23	25.46	6	24.83	24.85	17	7,684	0.22%
2023/05/02	5	25.35	3	25.13	25.25	2	7,576	0.03%
2023/04/28	2	24.65	1	25.50	24.50	1	7,444	0.01%
2023/04/27	2	24.08	1	24.25	23.90	1	7,284	0.01%
2023/04/26	7	24.41	4	24.29	24.15	3	7,270	0.04%
2023/04/25	1	24.55	38	25.00	23.15	-37	7,139	-0.52%
2023/04/24	2	24.75	3	25.58	24.75	-1	6,977	-0.01%
2023/04/21	62	25.63	2.1	25.48	25.30	60	6,886	0.87%
2023/04/20	16	27.31	15	27.64	27.95	1	6,306	0.02%
2023/04/19	32	25.28	43	25.27	25.45	-11	5,924	-0.19%
2023/04/18	10	24.15	10	24.70	24.30	0	5,512	0.00%
2023/04/17	30	24.68	24	24.87	24.45	6	5,371	0.11%
2023/04/14	48	24.67	45	24.59	24.40	3	5,128	0.06%
2023/04/13	66.1	24.50	26	24.66	24.05	40.1	4,915	0.82%
2023/04/12	8	22.93	7.1	23.39	23.85	0.9	4,215	0.02%
2023/04/11	11	20.95	18	21.32	21.70	-7	3,917	-0.18%
2023/04/10	1	21.80	20	21.75	21.95	-19	3,717	-0.51%
2023/04/07	10	21.05	5	20.90	20.95	5	3,536	0.14%
2023/04/06	10	21.65	3	21.58	21.55	7	3,449	0.20%
2023/03/31	20	21.56	16	21.41	21.40	4	3,249	0.12%
2023/03/30	1	20.40	0	0.00	20.10	1	2,854	0.04%
2023/03/29	1	19.90	0	20.90	20.00	1	2,843	0.03%
2023/03/28	0	20.05	0	0.00	20.05	0	2,801	0.00%
2023/03/27	10	20.65	3	20.15	20.70	7	2,746	0.25%
2023/03/23	2	20.28	5	20.58	20.10	-3	2,563	-0.12%
2023/03/22	3	20.98	1	20.90	21.15	2	2,446	0.08%
2023/03/21	34	21.40	32	21.24	21.00	2	2,288	0.09%
2023/03/20	1	20.25	0	0.00	20.65	1	1,837	0.05%
2023/03/17	5	18.95	1	19.15	18.80	4	1,596	0.25%
2023/03/16	2	18.70	2	18.45	19.00	0	1,413	0.00%
2023/03/15	12	17.88	15	18.69	18.75	-3	1,092	-0.27%
2023/03/14	6	17.49	3	17.30	17.05	3	886	0.34%
2023/03/13	1	17.25	2	17.08	17.70	-1	735	-0.14%
2023/03/10	1	16.55	1	16.35	16.10	0	500	0.00%
2023/03/09	1	16.65	0	0.00	16.70	1	494	0.20%
2023/02/15	10	15.50	0	0.00	15.55	10	452	2.21%
2023/02/01	10	15.60	0	0.00	15.55	10	399	2.50%
2023/01/13	10	14.95	0	0.00	14.90	10	326	3.06%
2023/01/10	20	14.98	0	0.00	15.00	20	272	7.34%
2023/01/05	20	14.84	0	0.00	14.85	20	279	7.15%
2023/01/03	10	14.90	0	0.00	14.90	10	282	3.54%
2022/12/29	0	0.00	4	14.40	14.80	-4	285	-1.40%
2022/12/12	4	15.65	0	0.00	15.55	4	252	1.59%
2022/12/06	0	0.00	1	15.00	15.00	-1	198	-0.50%
2022/11/14	0	0.00	6	14.50	14.50	-6	239	-2.51%
2022/11/03	0	0.00	12	14.10	14.20	-12	349	-3.43%
2022/10/31	0	0.00	3	13.95	14.00	-3	364	-0.82%
2022/08/26	5	16.20	0	0.00	16.20	5	440	1.13%
2022/08/25	2	16.20	0	0.00	16.20	2	438	0.46%
2022/08/22	3	16.15	0	0.00	16.25	3	448	0.67%
2022/08/19	1	16.45	0	0.00	16.40	1	444	0.22%
2022/08/16	11	16.88	3	16.63	16.25	8	420	1.90%
2022/08/09	0	0.00	4	15.30	15.30	-4	371	-1.08%
2022/08/08	4	15.53	0	0.00	15.45	4	371	1.08%
2022/07/29	0	0.00	0.6	14.95	14.95	-0.6	377	-0.15%
2022/07/25	0	0.00	0.2	14.90	14.90	-0.2	371	-0.06%
2022/07/21	0	0.00	0	14.75	14.75	0	375	0.00%
2022/07/18	0	0.00	7	14.70	14.75	-7	379	-1.84%
2022/06/20	1	14.80	0	0.00	14.85	1	367	0.27%
2022/06/16	0	15.35	0	0.00	15.20	0	365	0.00%
2022/06/10	3	15.50	3	15.78	15.60	0	374	0.00%
2022/06/07	1	15.15	0	0.00	15.15	1	378	0.26%
2022/05/13	0.1	15.20	0	0.00	15.05	0.1	423	0.02%
2022/05/12	0	0.00	4	14.75	15.15	-4	424	-0.94%
2022/05/09	0	0.00	1	16.70	16.60	-1	430	-0.23%
2022/05/03	1	16.60	0	0.00	16.65	1	452	0.22%
2022/04/28	0	0.00	1	16.95	16.90	-1	473	-0.21%
2022/04/20	1	18.05	0	0.00	18.05	1	508	0.20%
2022/04/06	0	18.20	0	0.00	18.10	0	646	0.00%
2022/03/30	0	18.00	0	0.00	17.95	0	698	0.00%
2022/02/21	4	18.45	0	0.00	18.50	4	1,969	0.20%
2022/02/18	2	18.55	0	0.00	18.55	2	2,025	0.10%
2022/01/12	0	0.00	1	19.00	19.05	-1	3,487	-0.03%
2022/01/05	1	20.30	0	0.00	20.40	1	3,539	0.03%
2022/01/04	0	0.00	1	21.00	20.70	-1	3,536	-0.03%
2021/12/29	0	0.00	1	20.90	20.85	-1	3,578	-0.03%
2021/12/24	1	20.40	1.2	20.60	20.35	-0.2	3,647	0.00%
2021/12/23	0	0.00	1	20.40	20.45	-1	3,862	-0.03%
2021/12/17	0	0.00	1	21.80	20.65	-1	4,028	-0.02%
2021/12/14	2	21.30	2	21.08	20.70	0	3,873	0.00%
2021/12/10	2	21.08	0	0.00	21.00	2	3,623	0.06%
2021/12/07	0	0.00	1	20.90	20.85	-1	3,908	-0.03%
2021/12/06	1	19.90	2	21.00	20.45	-1	3,874	-0.03%
2021/12/03	2	20.15	0	0.00	20.00	2	3,622	0.06%
2021/11/22	10	20.70	10	20.88	20.80	0	3,508	0.00%
2021/11/18	1	21.15	0	0.00	21.05	1	3,453	0.03%
2021/11/17	1	21.45	1	21.30	21.30	0	3,428	0.00%
2021/11/15	0	0.00	1	20.60	20.65	-1	3,349	-0.03%
2021/11/11	3	20.47	17	20.48	20.25	-14	3,282	-0.43%
2021/11/10	2	22.35	1	20.85	21.00	1	3,214	0.03%
2021/11/09	2	22.75	8	22.73	22.60	-6	3,066	-0.20%
2021/11/05	1	22.00	6	22.37	22.70	-5	2,834	-0.18%
2021/11/03	2	20.88	5	20.73	21.15	-3	2,686	-0.11%
2021/11/02	11	21.01	0	0.00	20.65	11	2,655	0.41%
2021/11/01	44	22.02	48	22.20	22.80	-4	2,512	-0.16%
2021/10/29	0	0.00	1	21.10	21.10	-1	2,200	-0.05%
2021/10/28	6	21.48	0	0.00	20.95	6	2,170	0.28%
2021/10/27	3	21.07	1	21.30	21.30	2	2,130	0.09%
2021/10/26	0	0.00	1	20.60	20.50	-1	2,019	-0.05%
2021/10/25	1	20.05	0	0.00	20.05	1	1,994	0.05%
2021/10/15	0	0.00	10	19.10	19.15	-10	1,985	-0.50%
2021/10/14	0	0.00	20	18.80	18.80	-20	1,999	-1.00%
2021/10/13	6	18.72	2	19.10	18.75	4	2,127	0.19%
2021/10/08	5	20.50	1	20.80	20.65	4	2,209	0.18%
2021/10/07	0	0.00	2	20.50	21.15	-2	2,197	-0.09%
2021/10/06	0	0.00	2	20.10	20.00	-2	2,177	-0.09%
2021/10/01	5	20.12	0	0.00	20.05	5	2,152	0.23%
2021/09/30	0	0.00	33	21.09	20.80	-33	2,070	-1.59%
2021/09/29	0	0.00	17	20.61	20.30	-17	1,844	-0.92%
2021/09/28	0	21.20	0	0.00	20.90	0	1,790	0.00%
2021/09/27	10	20.71	1	21.40	20.35	9	1,730	0.52%
2021/09/24	1	20.05	10	20.30	20.40	-9	1,637	-0.55%
2021/09/23	0	0.00	10	20.00	19.90	-10	1,637	-0.61%
2021/09/22	0	0.00	20	19.60	19.65	-20	1,600	-1.25%
2021/09/17	20	18.96	32	18.99	19.20	-12	1,578	-0.76%
2021/09/15	1	18.85	2	18.80	18.70	-1	1,491	-0.07%
2021/09/14	3	19.25	2	19.48	19.15	1	1,450	0.07%
2021/09/13	8	21.32	101	21.59	20.05	-93	1,377	-6.75%	大賣/
2021/09/10	10	19.60	50	19.50	19.65	-40	1,125	-3.55%
2021/09/08	0	0.00	4	18.70	18.60	-4	1,052	-0.38%
2021/08/27	5	18.05	0	0.00	18.00	5	1,076	0.46%
2021/08/18	5	16.70	0	0.00	16.70	5	1,112	0.45%
2021/08/09	0	0.00	20	17.96	17.90	-20	1,205	-1.66%
2021/08/03	6	18.70	0	0.00	18.65	6	1,286	0.47%
2021/07/30	35	18.97	32	18.40	18.35	3	1,272	0.24%
2021/07/21	0	0.00	1	18.10	17.85	-1	1,584	-0.06%
2021/07/19	2	18.95	0	0.00	18.50	2	1,585	0.13%
2021/07/16	5	18.05	0	0.00	18.05	5	1,473	0.34%
2021/07/15	15	17.90	0	0.00	18.30	15	1,486	1.01%
2021/06/18	0	0.00	2	17.25	17.05	-2	2,755	-0.07%
2021/06/07	0	0.00	1	18.15	18.30	-1	2,725	-0.04%
2021/05/28	2	19.00	0	0.00	18.90	2	2,684	0.07%
2021/05/27	3	19.00	0	0.00	18.95	3	2,668	0.11%
2021/05/25	5	19.40	0	0.00	18.90	5	2,649	0.19%
2021/05/19	3	17.10	0	0.00	17.10	3	2,574	0.12%
2021/05/17	4	15.13	3	16.30	16.20	1	2,565	0.04%
2021/05/13	0	0.00	7	16.90	16.95	-7	2,505	-0.28%
2021/05/12	7	16.45	0	0.00	16.50	7	2,486	0.28%
2021/05/11	3	18.33	1	18.95	18.10	2	2,458	0.08%
2021/05/04	1	18.70	5	18.74	19.00	-4	2,390	-0.17%
2021/05/03	0	0.00	2	20.88	20.00	-2	2,352	-0.09%
2021/04/29	4	21.61	4	21.51	21.40	0	2,304	0.00%
2021/04/28	1	20.70	1	20.55	20.55	0	2,069	0.00%
2021/04/27	0	0.00	10	20.16	19.95	-10	2,014	-0.50%
2021/04/26	1	19.80	2	19.98	19.80	-1	1,997	-0.05%
2021/04/22	9	20.44	1	20.60	19.85	8	1,970	0.41%
2021/04/21	0	0.00	1	20.80	21.10	-1	1,938	-0.05%
2021/04/20	0	0.00	1	21.50	21.10	-1	1,911	-0.05%
2021/04/19	1	21.00	14	20.97	21.20	-13	1,821	-0.71%
2021/04/16	5	19.65	0	0.00	19.60	5	1,727	0.29%
2021/04/15	5	19.80	0	0.00	20.00	5	1,715	0.29%
2021/04/13	0	0.00	1	20.50	19.70	-1	1,663	-0.06%
2021/04/12	0	0.00	4	19.83	20.05	-4	1,642	-0.24%
2021/04/08	0	0.00	4	20.60	20.35	-4	1,644	-0.24%
2021/04/07	1	20.35	0	0.00	20.35	1	1,614	0.06%
2021/04/06	0	0.00	1	20.80	20.65	-1	1,593	-0.06%
2021/04/01	4	20.25	3	20.37	20.35	1	1,539	0.06%
2021/03/30	3	19.07	3	19.23	19.50	0	1,428	0.00%
2021/03/29	18	19.19	4	19.25	19.40	14	1,336	1.05%
2021/03/24	0	0.00	2	17.95	17.00	-2	1,168	-0.17%
2021/03/23	6	18.15	0	0.00	18.15	6	1,023	0.59%
2021/03/22	0	0.00	2	16.40	16.50	-2	777	-0.26%
2021/03/17	2	16.25	0	0.00	16.15	2	785	0.25%
2021/03/15	0	0.00	10	16.10	16.00	-10	773	-1.29%
2021/03/12	1	16.10	0	0.00	16.05	1	771	0.13%
2021/02/23	0	0.00	5	16.30	16.25	-5	821	-0.61%
2021/02/03	0	0.00	5	15.45	15.45	-5	880	-0.57%
2021/01/29	0	0.00	5	15.25	15.00	-5	871	-0.57%
2021/01/28	0	0.00	5	14.97	15.05	-5	868	-0.58%
2021/01/27	0	0.00	5	14.95	15.00	-5	872	-0.57%
2021/01/22	0	0.00	15	14.98	15.05	-15	863	-1.74%
2021/01/21	0	0.00	5	15.10	14.85	-5	858	-0.58%
2021/01/19	0	0.00	5	15.35	15.25	-5	854	-0.58%
2021/01/15	0	0.00	10	15.43	15.35	-10	844	-1.18%
2021/01/14	0	0.00	5	15.60	15.60	-5	838	-0.60%
2021/01/13	0	0.00	6	15.60	15.60	-6	829	-0.72%
2021/01/05	0	0.00	39	17.28	17.15	-39	789	-4.94%
2021/01/04	16	16.82	0	0.00	16.85	16	763	2.10%
2020/12/31	0	0.00	10	16.60	16.60	-10	697	-1.43%
2020/12/30	0	0.00	15	16.65	16.55	-15	691	-2.17%
2020/12/28	6	16.90	0	0.00	16.90	6	662	0.91%
2020/12/25	7	16.96	7	17.06	17.20	0	643	0.00%
2020/12/22	0	0.00	4	16.98	16.55	-4	563	-0.71%
2020/12/21	9	17.73	7	17.75	17.50	2	534	0.37%
2020/12/18	0	0.00	6	16.10	17.10	-6	409	-1.47%
2020/12/17	0	0.00	5	15.65	15.55	-5	351	-1.42%
2020/12/16	0	0.00	5	15.75	15.60	-5	350	-1.43%
2020/12/15	0	0.00	5	15.70	15.60	-5	350	-1.43%
2020/12/14	0	0.00	29	15.51	15.40	-29	345	-8.39%
2020/12/11	0	0.00	10	15.48	15.40	-10	337	-2.96%
2020/12/10	0	0.00	20	15.55	15.70	-20	332	-6.01%
2020/12/08	0	0.00	10	15.80	15.60	-10	334	-2.99%
2020/12/07	0	0.00	40	15.89	15.80	-40	336	-11.88%
2020/12/04	0	0.00	3	15.88	15.80	-3	336	-0.89%
2020/12/03	0	0.00	10	15.55	16.00	-10	337	-2.96%
2020/12/02	0	0.00	30	15.48	15.50	-30	344	-8.70%
2020/12/01	0	0.00	15	15.50	15.40	-15	348	-4.31%
2020/11/30	0	0.00	20	15.60	15.60	-20	346	-5.78%
2020/11/19	0	0.00	67	14.92	14.85	-67	378	-17.72%
2020/11/09	0	0.00	0	15.25	15.20	0	394	0.00%
2020/09/24	50	15.70	0	0.00	15.50	50	801	6.24%
2020/09/10	0	0.00	3	17.23	17.30	-3	1,076	-0.28%
2020/09/08	3	17.85	0	0.00	17.65	3	1,068	0.28%
2020/09/07	1	18.05	1	17.75	17.75	0	1,063	0.00%
2020/08/20	0	0.00	5	16.40	16.55	-5	1,212	-0.41%
2020/08/19	1	18.35	0	0.00	17.85	1	1,259	0.08%
2020/08/18	3	18.25	13	18.02	18.35	-10	1,238	-0.81%
2020/08/17	1	17.55	0	0.00	17.50	1	1,200	0.08%
2020/08/03	0	0.00	10	16.76	17.10	-10	1,173	-0.85%
2020/07/30	0	0.00	10	16.90	16.85	-10	1,172	-0.85%
2020/07/28	0	0.00	5	16.50	16.55	-5	1,175	-0.43%
2020/07/27	15	16.97	0	0.00	16.80	15	1,171	1.28%
2020/07/24	0	0.00	5	17.70	17.60	-5	1,175	-0.43%
2020/07/23	1	17.70	0	0.00	17.70	1	1,169	0.09%
2020/07/21	2	18.25	1	17.95	17.95	1	1,164	0.09%
2020/07/17	10	18.09	0	0.00	17.55	10	1,149	0.87%
2020/07/16	3	17.90	0	0.00	17.65	3	1,145	0.26%
2020/07/15	0	0.00	1	17.80	17.80	-1	1,140	-0.09%
2020/07/13	1	18.35	0	0.00	18.35	1	1,126	0.09%
2020/07/10	2	17.80	1	17.80	17.90	1	1,113	0.09%
2020/07/09	10	18.10	0	0.00	18.10	10	1,104	0.91%
2020/07/08	0	0.00	12.4	19.00	18.70	-12.4	1,084	-1.14%
2020/07/07	8	18.50	0	0.00	18.80	8	1,062	0.75%
2020/07/06	2	19.15	0	0.00	19.05	2	1,032	0.19%
2020/07/03	2	17.85	3	17.80	17.85	-1	955	-0.10%
2020/07/02	5	18.15	3.5	18.20	18.20	1.5	881	0.17%
2020/06/18	12	15.38	0	0.00	15.50	12	607	1.98%
2020/06/17	10	15.35	0	0.00	15.30	10	608	1.64%
2020/06/16	25	15.23	0	0.00	15.25	25	613	4.08%
2020/06/10	1	15.85	0	0.00	15.70	1	655	0.15%
2020/06/08	1	16.00	0	0.00	16.00	1	666	0.15%
2020/05/28	1	16.55	1	17.05	16.15	0	608	0.00%
2020/05/27	2	16.75	0	16.75	16.75	2	547	0.36%
2020/05/26	37	14.46	0	0.00	15.25	37	458	8.07%
2020/05/25	16	13.92	0	0.00	13.90	16	395	4.05%
2020/05/21	29	14.01	0	0.00	14.10	29	391	7.41%
2020/05/20	10	13.95	0	0.00	13.95	10	384	2.60%
2020/05/19	1	13.85	1	14.00	14.05	0	384	0.00%
2020/05/14	26	14.22	0	0.00	14.00	26	381	6.81%
2020/05/13	40	14.37	0	0.00	14.50	40	380	10.52%
2020/05/12	35	14.53	0	0.00	14.50	35	379	9.22%
2020/05/11	50	14.56	0	0.00	14.60	50	378	13.22%
2020/05/08	25	14.65	0	0.00	14.60	25	374	6.67%
2020/05/07	1	14.80	0	0.00	14.75	1	370	0.27%
2020/05/06	13	14.59	0	0.00	14.50	13	368	3.53%
2020/05/05	21	14.73	0	0.00	14.70	21	364	5.76%
2020/05/04	1	14.30	0	0.00	14.70	1	359	0.28%
2020/04/27	1	13.75	0	0.00	13.75	1	346	0.29%
2020/03/20	0	0.00	3	10.57	10.75	-3	426	-0.70%
2020/03/02	0	13.50	0	0.00	13.65	0	352	0.01%
2020/02/19	0	0.00	2	14.50	14.55	-2	484	-0.41%
2020/02/06	0	14.80	0	0.00	14.75	0	494	0.00%
2020/01/16	0	0.00	1	16.50	16.55	-1	477	-0.21%
2020/01/10	0	0.00	1	16.30	16.30	-1	464	-0.22%
2020/01/06	0	0.00	1	17.00	16.85	-1	442	-0.23%
2020/01/03	0	0.00	1	16.80	16.85	-1	411	-0.24%
2019/12/31	1	16.55	5	16.75	16.55	-4	396	-1.01%
2019/12/30	0	0.00	1	16.90	16.75	-1	386	-0.26%
2019/12/26	0	0.00	1	16.35	16.40	-1	366	-0.27%
2019/12/25	1	16.25	0	0.00	16.25	1	366	0.27%
2019/12/05	0	0.00	1	16.55	16.55	-1	363	-0.28%
2019/11/29	1	16.30	0	0.00	16.30	1	400	0.25%
2019/11/26	2	16.70	0	0.00	16.65	2	407	0.49%
2019/11/25	0.5	16.70	0	0.00	16.65	0.5	404	0.12%
2019/10/17	5	16.30	0	0.00	16.30	5	642	0.78%
2019/10/07	1	16.00	1	15.80	15.80	0	689	0.00%
2019/09/27	10	16.00	0	0.00	16.05	10	725	1.38%
2019/09/23	0	0.00	10	16.85	16.70	-10	746	-1.34%
2019/08/21	0	16.25	0	0.00	16.25	0	893	0.00%
2019/08/02	0	0.00	1	17.65	17.65	-1	1,567	-0.06%
2019/07/26	0	0.00	1	19.20	19.00	-1	2,173	-0.05%
2019/07/24	0	0.00	3	19.63	19.15	-3	2,498	-0.12%
2019/07/23	2	19.58	6	19.83	19.90	-4	2,530	-0.16%
2019/07/22	9	19.61	3	19.75	19.60	6	2,522	0.24%
2019/07/16	0	0.00	120	18.30	18.20	-120	2,508	-4.78%	大賣/鉅額交易
2019/07/10	0	0.00	1	18.20	18.20	-1	2,553	-0.04%
2019/07/09	1	18.25	1	18.10	18.10	0	2,642	0.00%
2019/07/04	0	0.00	2	17.85	18.05	-2	2,723	-0.07%
2019/07/02	0	0.00	1	18.30	18.05	-1	2,733	-0.04%
2019/06/20	2	18.13	0	0.00	18.20	2	2,777	0.07%
2019/06/14	5	17.15	1	17.20	17.20	4	2,857	0.14%
2019/06/13	2	17.20	0	0.00	17.20	2	2,886	0.07%
2019/06/12	4	16.94	0	0.00	17.20	4	2,899	0.14%
2019/06/11	7	16.84	0	0.00	16.95	7	2,878	0.24%
2019/06/10	1	16.95	0	0.00	17.00	1	2,860	0.03%
2019/06/06	4	17.03	0	0.00	17.00	4	2,866	0.14%
2019/06/05	10	17.29	0	0.00	17.25	10	2,885	0.35%
2019/06/04	11	17.45	0	0.00	17.35	11	2,880	0.38%
2019/06/03	5	17.55	0	0.00	17.50	5	2,878	0.17%
2019/05/31	7	17.65	0	0.00	17.60	7	2,877	0.24%
2019/05/30	52	17.64	0	17.60	17.55	52	2,866	1.81%
2019/05/29	31	17.73	0	0.00	17.50	31	2,869	1.08%
2019/05/28	5	17.95	2	18.10	17.95	3	2,853	0.11%
2019/05/27	17	16.81	0	0.00	16.75	17	2,821	0.60%
2019/05/24	5	17.72	4	17.73	17.30	1	2,762	0.04%
2019/05/23	2	18.60	0	0.00	18.55	2	2,681	0.07%
2019/05/22	8	19.16	11	19.33	19.00	-3	2,662	-0.11%
2019/05/21	8	18.58	6	18.55	18.60	2	2,612	0.08%
2019/05/17	34	18.69	1	19.65	18.50	33	2,582	1.28%
2019/05/16	2	18.75	0	0.00	19.00	2	2,527	0.08%
2019/05/15	0	0.00	1	18.95	18.80	-1	2,496	-0.04%
2019/05/13	1	18.80	0	0.00	18.70	1	2,394	0.04%
2019/05/09	6	19.83	1	18.85	18.85	5	2,181	0.23%
2019/05/08	0	0.00	13	20.50	20.90	-13	1,965	-0.66%
2019/05/07	1	20.20	0	20.20	20.20	1	1,935	0.05%
2019/05/06	5	19.00	6	19.33	19.00	-1	1,823	-0.05%
2019/05/03	51	19.25	123	19.23	19.30	-72	1,759	-4.09%	大賣/
2019/05/02	133	18.81	205	18.74	18.50	-72	1,639	-4.39%	大買/大賣/
2019/04/30	2	18.35	2	17.70	18.55	0	1,439	0.00%
2019/04/29	44	17.16	42	16.69	16.90	2	1,291	0.15%
2019/04/26	5	16.10	8	16.23	16.35	-3	1,202	-0.25%
2019/04/24	0	0.00	2	15.80	15.55	-2	1,132	-0.18%
2019/04/15	3	15.70	1	15.90	15.85	2	1,116	0.18%
2019/04/12	31	15.16	31	14.87	14.80	0	1,043	0.00%
2019/04/03	2	14.50	0	0.00	14.50	2	906	0.22%
2019/04/01	6	14.45	0	0.00	14.45	6	883	0.68%
2019/03/19	1	14.50	0	0.00	14.50	1	761	0.13%
2019/03/18	0	0.00	10	14.20	14.50	-10	678	-1.47%
2019/03/12	2	13.60	30	13.58	13.60	-28	606	-4.62%
2019/03/11	0	0.00	20	13.58	13.55	-20	599	-3.34%
2019/03/06	0	0.00	10	13.40	13.35	-10	564	-1.77%
2019/02/27	7	13.15	0	0.00	13.15	7	542	1.29%
2019/02/21	10	13.50	10	13.48	13.45	0	529	0.00%
2019/02/20	10	13.63	7	13.70	13.60	3	521	0.58%
2019/02/14	0	0.00	6	13.80	13.70	-6	465	-1.29%
2019/02/12	10	14.00	0	0.00	14.00	10	455	2.19%
2019/01/29	10	13.85	0	0.00	13.85	10	384	2.60%
2019/01/28	8	13.50	0	0.00	14.00	8	368	2.17%
2019/01/25	10	13.00	8	13.30	13.25	2	287	0.70%
2019/01/16	0	0.00	5	12.95	12.90	-5	255	-1.96%
2019/01/15	20	13.16	0	0.00	13.20	20	252	7.91%
2019/01/14	6	13.16	0	0.00	12.95	6	248	2.41%
2019/01/11	5	13.45	8	13.38	13.15	-3	243	-1.23%
2019/01/07	18	13.19	0	0.00	13.10	18	187	9.62%
2019/01/03	0	0.00	1	12.15	12.00	-1	120	-0.83%
2018/12/04	0	0.00	3	12.70	12.60	-3	177	-1.69%
2018/11/28	0	0.00	1	12.20	12.20	-1	179	-0.56%
2018/10/24	0	0.00	2	12.50	12.45	-2	301	-0.66%
2018/09/12	0	0.00	10	13.00	12.80	-10	553	-1.81%
2018/09/04	0	0.00	5	13.25	13.30	-5	727	-0.69%
2018/08/21	0	0.00	4	13.60	13.50	-4	812	-0.49%
2018/08/20	0	0.00	6	13.40	13.40	-6	860	-0.70%
2018/08/10	2	13.55	0	0.00	13.60	2	830	0.24%
2018/07/06	2	13.40	0	0.00	13.40	2	845	0.24%
2018/07/05	0	0.00	0.2	13.50	13.50	-0.2	844	-0.02%
2018/06/29	0	0.00	5	13.85	14.20	-5	815	-0.61%
2018/06/27	10	14.05	2	14.05	14.05	8	736	1.09%
2018/06/21	0	0.00	5	13.60	13.45	-5	694	-0.72%
2018/06/14	2	14.15	0	0.00	13.90	2	705	0.28%
2018/06/13	5	14.50	0	0.00	14.35	5	686	0.73%
2018/05/29	2	12.50	0	0.00	12.60	2	604	0.33%
2018/04/11	0	0.00	10	13.10	13.20	-10	1,162	-0.86%
2018/04/10	1	13.10	6	13.01	13.05	-5	1,297	-0.39%
2018/03/27	5	13.50	3	13.40	13.30	2	1,316	0.15%
2018/03/26	0	0.00	3	13.10	13.15	-3	1,326	-0.23%
2018/03/22	1	14.05	1	13.70	13.70	0	1,332	0.00%
2018/03/14	5	14.20	0	0.00	14.15	5	1,338	0.37%
2018/03/13	1	14.10	1	13.85	13.85	0	1,339	0.00%
2018/03/06	0	0.00	1	13.70	13.50	-1	1,451	-0.07%
2018/03/05	1	14.00	0	0.00	13.60	1	1,459	0.07%
2018/01/18	10	14.48	0	0.00	14.35	10	1,616	0.62%
2018/01/10	10	15.00	0	0.00	15.20	10	1,692	0.59%
2018/01/08	15	15.48	46	15.30	15.15	-31	1,639	-1.89%
2018/01/05	98	15.45	80	15.40	15.30	18	1,590	1.13%
2018/01/04	12	14.70	0	0.00	15.05	12	1,391	0.86%