久正 (6167)-永豐金-敦南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
379張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	15.05	0	0.00	15.10	2	2,119	0.09%
2024/04/09	2	16.30	0	0.00	16.25	2	2,069	0.10%
2024/03/27	2	16.55	0	0.00	16.50	2	2,037	0.10%
2024/03/21	2	16.45	0	0.00	16.45	2	1,999	0.10%
2024/03/19	0	0.00	1	16.50	16.45	-1	1,986	-0.05%
2024/03/18	0	0.00	5	16.55	16.80	-5	1,982	-0.25%
2024/03/13	2	16.40	6	16.53	16.55	-4	1,981	-0.20%
2024/03/11	0	0.00	63	16.76	16.85	-63	1,952	-3.23%
2024/03/08	5	16.95	0	0.00	16.90	5	1,939	0.26%
2024/03/07	2	17.40	0	0.00	17.40	2	1,918	0.10%
2024/03/06	1	17.95	0	0.00	17.95	1	1,908	0.05%
2024/03/04	3	18.35	2	18.08	18.00	1	1,876	0.05%
2024/03/01	6	18.29	0	0.00	18.25	6	1,784	0.34%
2024/02/29	70	18.37	1	18.25	18.85	69	1,715	4.02%
2024/02/27	11	18.45	16	17.86	18.65	-5	1,602	-0.31%
2024/02/26	43	17.69	0	0.00	17.55	43	1,338	3.21%
2024/02/23	3	18.33	225	18.39	18.35	-222	1,251	-17.74%	大賣/鉅額交易
2024/02/22	0	0.00	40	16.80	16.80	-40	894	-4.47%
2024/02/21	0	16.95	0	0.00	16.70	0	875	0.00%
2024/02/19	0	0.00	3	16.75	16.70	-3	866	-0.35%
2024/01/25	4	17.10	2	16.85	16.55	2	740	0.27%
2024/01/24	40	17.38	2	16.58	17.25	38	588	6.46%
2024/01/19	2	15.15	0	0.00	15.10	2	426	0.47%
2024/01/17	4	15.10	0	0.00	14.80	4	425	0.94%
2024/01/16	6	15.05	0	0.00	15.00	6	425	1.41%
2024/01/12	7	15.17	0	0.00	15.10	7	430	1.62%
2024/01/11	2	15.20	0	0.00	15.25	2	433	0.46%
2024/01/09	1	15.30	0	0.00	15.30	1	442	0.23%
2024/01/03	1	15.70	3	15.75	15.65	-2	467	-0.43%
2024/01/02	0	0.00	2	15.75	15.85	-2	465	-0.43%
2023/12/08	0	0.00	40	16.80	16.70	-40	566	-7.07%
2023/11/30	0	0.00	0	16.55	16.55	0	758	0.00%
2023/11/16	0	0.00	1	15.70	15.65	-1	1,826	-0.05%
2023/11/14	4	15.63	0	0.00	15.50	4	1,854	0.22%
2023/11/10	2	15.75	0	0.00	15.55	2	1,882	0.11%
2023/11/09	6	15.85	0	0.00	15.75	6	1,904	0.32%
2023/11/01	2	15.10	0	0.00	14.90	2	2,019	0.10%
2023/10/31	10	15.31	0	0.00	15.05	10	2,022	0.49%
2023/10/25	4	15.30	0	0.00	15.30	4	2,055	0.19%
2023/10/23	2	14.60	0	0.00	14.75	2	2,082	0.10%
2023/10/20	4	14.63	0	0.00	14.65	4	2,088	0.19%
2023/10/19	2	14.55	0	0.00	14.80	2	2,105	0.09%
2023/10/18	22	14.92	0	0.00	14.70	22	2,112	1.04%
2023/10/17	4	15.45	0	0.00	15.15	4	2,112	0.19%
2023/10/16	4	15.40	0	0.00	15.30	4	2,146	0.19%
2023/10/12	5	15.90	0	0.00	15.85	5	2,187	0.23%
2023/10/11	10	16.05	0	0.00	15.75	10	2,202	0.45%
2023/10/04	10	16.25	0	0.00	16.40	10	2,220	0.45%
2023/10/03	10	16.40	0	0.00	16.40	10	2,238	0.45%
2023/10/02	30	16.52	0	0.00	16.30	30	2,253	1.33%
2023/09/28	25	16.41	0	0.00	16.45	25	2,263	1.10%
2023/09/27	20	16.10	0	0.00	16.05	20	2,283	0.88%
2023/09/22	20	16.45	0	0.00	16.40	20	2,310	0.87%
2023/09/19	0	0.00	8	16.45	16.40	-8	2,326	-0.34%
2023/09/18	0	0.00	4	16.45	16.45	-4	2,333	-0.17%
2023/09/14	2	16.50	1	16.55	16.80	1	2,350	0.04%
2023/09/12	3	16.60	1	16.60	16.35	2	2,393	0.08%
2023/09/07	2	18.00	0	0.00	17.65	2	2,650	0.08%
2023/09/06	21	18.10	0	0.00	18.00	21	2,907	0.72%
2023/08/31	0	0.00	3	18.45	18.30	-3	2,834	-0.11%
2023/08/30	0	0.00	2	18.15	18.05	-2	2,938	-0.07%
2023/08/29	10	18.55	0	0.00	17.75	10	3,187	0.31%
2023/08/28	1	18.15	10	18.20	18.10	-9	3,038	-0.30%
2023/08/25	0	0.00	5	18.08	18.05	-5	2,997	-0.17%
2023/08/24	32	17.66	32	17.76	17.55	0	2,920	0.00%
2023/08/23	18	18.88	36	18.67	18.90	-18	2,797	-0.64%
2023/08/22	0	0.00	1	17.10	17.25	-1	2,410	-0.04%
2023/08/21	2	16.60	0	0.00	16.60	2	2,418	0.08%
2023/08/16	4	17.01	2	17.00	16.95	2	2,769	0.07%
2023/08/02	0	0.00	3	16.35	16.20	-3	3,151	-0.10%
2023/07/27	5	16.42	0	0.00	16.70	5	4,275	0.12%
2023/07/26	3	15.90	8	15.90	15.90	-5	4,479	-0.11%
2023/07/19	2	16.65	0	0.00	16.25	2	4,902	0.04%
2023/07/14	6	17.08	0	0.00	17.00	6	5,240	0.11%
2023/07/13	2	17.25	0	0.00	17.05	2	5,441	0.04%
2023/07/10	2	17.50	0	0.00	17.20	2	5,830	0.03%
2023/07/05	4	18.15	12	18.20	18.20	-8	5,839	-0.14%
2023/07/04	2	17.95	0	18.10	17.95	2	5,814	0.03%
2023/07/03	15	17.92	5	18.25	18.20	10	5,805	0.17%
2023/06/30	2	17.73	2	17.60	17.75	0	5,786	0.00%
2023/06/29	0	0.00	0	17.45	17.50	0	5,798	0.00%
2023/06/28	2	17.50	0	0.00	17.40	2	5,802	0.03%
2023/06/26	0	0.00	4	17.90	17.85	-4	5,796	-0.07%
2023/06/16	4	18.95	5	18.60	18.55	-1	5,827	-0.02%
2023/06/15	4	18.88	11	19.14	18.80	-7	5,786	-0.12%
2023/06/14	27	18.94	36	19.11	18.80	-9	5,719	-0.16%
2023/06/13	20	18.61	6	18.46	18.60	14	5,582	0.25%
2023/06/12	36	18.92	19	18.77	19.05	17	5,487	0.31%
2023/06/08	1	17.85	0	0.00	17.75	1	5,194	0.02%
2023/06/06	0	0.00	0.1	17.95	17.85	-0.1	5,168	0.00%
2023/06/05	9	18.49	0	0.00	18.15	9	5,108	0.18%
2023/06/02	10.1	18.65	31	18.12	18.95	-20.9	4,956	-0.42%
2023/05/29	5	17.35	0	0.00	17.45	5	4,645	0.11%
2023/05/26	2	17.05	0	0.00	16.95	2	4,637	0.04%
2023/05/19	3	16.75	0	0.00	16.40	3	4,158	0.07%
2023/05/17	0	0.00	0.1	16.75	16.70	-0.1	4,067	0.00%
2023/05/16	0.1	16.30	0	0.00	16.25	0.1	4,036	0.00%
2023/05/15	16	16.00	0	0.00	15.80	16	4,009	0.40%
2023/05/12	1	16.10	0	0.00	16.10	1	3,973	0.03%
2023/05/11	10	16.40	0	0.00	16.40	10	3,920	0.26%
2023/05/10	0	0.00	1	18.20	18.20	-1	3,769	-0.03%
2023/05/08	2	17.80	20	18.65	18.00	-18	3,620	-0.50%
2023/05/05	0	0.00	1	18.30	18.25	-1	3,563	-0.03%
2023/05/03	5	20.00	2	19.70	19.45	3	3,118	0.10%
2023/05/02	4	19.89	301	20.15	20.15	-297	2,502	-11.87%	大賣/鉅額交易
2023/04/28	0	0.00	21	16.95	18.35	-21	2,283	-0.92%
2023/04/26	20	16.40	1	16.60	16.65	19	2,059	0.92%
2023/04/25	1	16.30	10	16.45	16.60	-9	2,020	-0.45%
2023/04/20	5	17.20	1	17.35	16.70	4	1,713	0.23%
2023/04/19	2	17.75	1	18.50	17.20	1	1,618	0.06%
2023/04/18	2	16.78	8	17.10	17.10	-6	1,399	-0.43%
2023/04/17	20	16.70	28	16.18	16.70	-8	1,181	-0.68%
2023/04/14	2	15.45	0	0.00	15.25	2	907	0.22%
2023/04/12	16	14.21	0	0.00	14.45	16	761	2.10%
2023/04/07	1	13.80	0	0.00	13.80	1	698	0.14%
2023/04/06	0	0.00	0	14.00	13.80	0	699	0.00%
2023/03/29	0	13.90	0	0.00	14.05	0	702	0.00%
2023/03/27	0	13.80	0	0.00	13.80	0	690	0.00%
2023/03/21	0	13.35	0	0.00	13.65	0	604	0.00%
2023/03/06	0	13.45	3	13.20	13.10	-3	547	-0.55%
2023/03/03	3	13.10	0	0.00	12.95	3	534	0.56%
2023/02/16	0	0.00	2	12.45	12.45	-2	508	-0.39%
2023/02/15	0	12.40	0	0.00	12.30	0	529	0.00%
2023/01/06	0	0.00	2	11.98	11.90	-2	549	-0.36%
2022/12/27	1	12.00	0	0.00	12.00	1	599	0.17%
2022/12/23	0	0.00	5	12.10	12.30	-5	600	-0.83%
2022/12/09	0	0.00	1	12.45	12.40	-1	628	-0.16%
2022/12/07	0	0.00	9	12.62	12.50	-9	658	-1.37%
2022/12/06	9	13.29	0	0.00	12.90	9	662	1.36%
2022/11/10	1	12.45	0	0.00	12.45	1	1,320	0.08%
2022/10/17	0	0.00	1	11.60	11.85	-1	1,762	-0.06%
2022/10/14	0	0.00	1	11.80	11.65	-1	1,757	-0.06%
2022/09/30	1	12.25	0	0.00	12.65	1	1,710	0.06%
2022/09/29	1	12.45	0	0.00	12.40	1	1,707	0.06%
2022/09/19	0	14.25	1	14.20	14.15	-1	1,668	-0.06%
2022/09/15	1	14.80	0	0.00	14.55	1	1,671	0.06%
2022/09/12	0	0.00	0	14.20	14.05	0	1,665	0.00%
2022/09/08	0	0.00	0	14.30	14.30	0	1,669	0.00%
2022/09/06	0.1	14.00	0	0.00	13.75	0.1	1,710	0.00%
2022/09/05	0	15.30	0	0.00	14.70	0	1,691	0.00%
2022/09/02	0	0.00	2	15.18	15.15	-2	1,665	-0.12%
2022/08/30	0	0.00	2	15.30	15.15	-2	1,712	-0.12%
2022/08/29	0	0.00	1	14.55	14.55	-1	1,709	-0.06%
2022/08/26	1	14.90	0	0.00	14.90	1	1,735	0.06%
2022/08/25	0	0.00	1	15.00	15.05	-1	1,692	-0.06%
2022/08/24	1	14.65	1	15.40	14.65	0	1,663	0.00%
2022/08/23	1	15.65	12	15.22	15.10	-11	1,629	-0.68%
2022/08/22	6	15.38	1	15.55	15.40	5	1,570	0.32%
2022/08/19	7	15.89	5	15.67	15.80	2	1,520	0.13%
2022/08/18	4	15.24	0	0.00	15.30	4	1,404	0.28%
2022/08/11	0	0.00	15	14.92	14.45	-15	1,205	-1.24%
2022/08/10	22	14.76	0	0.00	15.00	22	1,168	1.88%
2022/08/09	3	14.15	0	0.00	14.40	3	1,144	0.26%
2022/08/08	4	14.44	3	14.40	14.60	1	1,097	0.09%
2022/08/05	0	0.00	1	13.35	13.30	-1	988	-0.10%
2022/08/03	1	12.80	0	0.00	12.80	1	979	0.10%
2022/07/25	0	0.00	1	13.70	13.40	-1	954	-0.10%
2022/07/19	1	12.50	0	0.00	12.35	1	958	0.10%
2022/06/20	0	0.00	2	14.00	13.60	-2	986	-0.20%
2022/06/16	0	0.00	40	13.50	13.30	-40	966	-4.14%
2022/06/14	10	13.15	0	0.00	14.20	10	907	1.10%
2022/06/10	10	13.80	0	0.00	13.95	10	834	1.20%
2022/06/06	20	13.00	2	13.05	13.10	18	691	2.60%
2022/05/18	2	12.35	1	12.30	12.55	1	769	0.13%
2022/05/17	1	12.75	0	0.00	12.75	1	770	0.13%
2022/04/22	0	0.00	5	11.80	11.95	-5	1,334	-0.37%
2022/04/18	0	0.00	10	11.85	11.80	-10	1,465	-0.68%
2022/04/15	10	11.95	0	0.00	11.90	10	1,484	0.67%
2022/04/11	0	0.00	7	12.50	12.40	-7	1,713	-0.41%
2022/04/07	2	13.30	0	0.00	12.85	2	1,790	0.11%
2022/03/16	1	12.00	0	0.00	12.00	1	3,258	0.03%
2022/03/15	1	12.10	0	0.00	12.05	1	3,298	0.03%
2022/03/07	0	0.00	4	12.50	12.50	-4	3,909	-0.10%
2022/02/16	0	0.00	2	15.00	14.80	-2	5,406	-0.04%
2022/01/25	1	14.00	1	14.10	14.00	0	5,379	0.00%
2022/01/24	1	14.10	0	0.00	14.60	1	5,355	0.02%
2022/01/21	7	14.91	0	0.00	15.00	7	5,334	0.13%
2022/01/20	1	16.00	1	15.90	15.85	0	5,268	0.00%
2022/01/19	6	15.78	17	15.94	16.25	-11	5,135	-0.21%
2022/01/17	0	0.00	6	13.86	14.55	-6	4,898	-0.12%
2022/01/11	2	14.10	0	0.00	14.00	2	4,787	0.04%
2022/01/07	1	14.65	3	14.80	14.80	-2	4,714	-0.04%
2022/01/06	2	15.45	4	15.40	15.85	-2	4,632	-0.04%
2022/01/05	1	15.60	0	0.00	15.50	1	4,592	0.02%
2022/01/03	0	0.00	1	15.95	15.95	-1	4,478	-0.02%
2021/12/30	0	0.00	5	16.54	16.50	-5	4,442	-0.11%
2021/12/28	3	17.00	10	16.85	16.80	-7	4,344	-0.16%
2021/12/27	1	16.35	4	16.48	17.15	-3	4,229	-0.07%
2021/12/24	3	15.68	1	15.60	15.60	2	4,072	0.05%
2021/12/23	4	16.19	35	16.20	16.10	-31	3,954	-0.78%
2021/12/22	7	17.07	1.4	16.76	16.50	5.6	3,870	0.15%
2021/12/21	44	16.66	2	16.55	17.00	42	3,736	1.12%
2021/12/20	1	15.20	1	16.20	16.20	0	3,458	0.00%
2021/12/17	2	14.20	2	14.75	14.75	0	3,308	0.00%
2021/12/15	5	13.47	0	0.00	13.60	5	3,054	0.16%
2021/12/14	1	13.50	100	13.31	13.35	-99	3,019	-3.28%
2021/12/13	0	0.00	1	13.40	13.25	-1	2,947	-0.03%
2021/12/08	0	0.00	1	13.30	13.30	-1	2,811	-0.04%
2021/12/07	1	14.15	21	13.97	14.00	-20	2,715	-0.74%
2021/12/06	7	14.00	65	13.44	14.15	-58	2,541	-2.28%
2021/12/03	0	0.00	30	13.12	12.90	-30	2,352	-1.28%
2021/12/02	51	13.14	34	13.15	12.85	17	2,295	0.74%
2021/12/01	0	0.00	20	12.35	12.80	-20	2,207	-0.91%
2021/11/30	40	13.01	50	13.03	12.85	-10	2,161	-0.46%
2021/11/29	129	13.84	1	13.30	13.20	128	2,040	6.27%	大買/鉅額交易
2021/11/26	62.4	13.63	40	14.30	14.45	22.4	1,916	1.17%
2021/11/25	59	13.99	22	14.15	14.15	37	1,640	2.26%
2021/11/24	21	12.51	20	11.89	12.90	1	1,351	0.07%
2021/11/23	54	12.58	4	12.20	11.75	50	1,185	4.22%
2021/11/22	1	11.90	0	0.00	12.25	1	828	0.12%
2021/11/19	0	0.00	3	11.00	11.15	-3	717	-0.42%
2021/11/18	0	0.00	3	10.15	10.15	-3	551	-0.54%
2021/11/17	0	0.00	1	10.05	10.05	-1	541	-0.18%
2021/11/16	0	0.00	3	10.05	10.05	-3	528	-0.57%
2021/11/15	3	10.60	5	10.55	10.30	-2	512	-0.39%
2021/11/12	4	10.31	0	0.00	10.35	4	485	0.82%
2021/11/11	0	0.00	5	9.99	10.00	-5	459	-1.09%
2021/10/08	0	0.00	10	9.10	9.10	-10	579	-1.72%
2021/09/09	0	0.00	1	8.94	8.96	-1	603	-0.17%
2021/09/02	0	0.00	2	9.00	8.94	-2	601	-0.33%
2021/09/01	2	8.88	0	0.00	9.02	2	601	0.33%
2021/08/19	0	0.00	1	8.60	8.64	-1	610	-0.16%
2021/08/09	0	0.00	3	9.18	9.11	-3	650	-0.46%
2021/08/05	0	0.00	8	9.08	9.15	-8	688	-1.16%
2021/08/03	1	9.16	0	0.00	9.25	1	751	0.13%
2021/07/29	8	9.39	0	0.00	9.63	8	787	1.02%
2021/07/28	0	0.00	5	9.26	9.19	-5	791	-0.63%
2021/07/27	1	9.52	0	0.00	9.36	1	832	0.12%
2021/07/26	0	0.00	22	9.95	9.94	-22	840	-2.62%
2021/07/23	26	9.11	0	0.00	9.40	26	808	3.21%
2021/07/22	0	0.00	6	8.62	8.62	-6	809	-0.74%
2021/07/20	10	8.38	0	0.00	8.40	10	854	1.17%
2021/07/13	2	8.52	0	0.00	8.57	2	1,098	0.18%
2021/06/30	4	8.64	0	0.00	8.70	4	2,032	0.20%
2021/06/23	4	8.37	0	0.00	8.47	4	2,085	0.19%
2021/06/15	1	8.71	0	0.00	8.77	1	2,390	0.04%
2021/05/27	1	8.11	0	0.00	8.15	1	2,448	0.04%
2021/05/25	1	8.31	0	0.00	8.31	1	2,443	0.04%
2021/05/20	1	7.93	0	0.00	7.99	1	2,456	0.04%
2021/05/18	3	7.73	0	0.00	8.12	3	2,447	0.12%
2021/05/17	47	7.63	0	0.00	7.39	47	2,437	1.93%
2021/05/12	2	9.00	2	8.17	8.12	0	2,396	0.00%
2021/05/07	0	0.00	4	9.60	9.90	-4	2,301	-0.17%
2021/05/04	2	10.20	6	9.60	9.30	-4	2,267	-0.18%
2021/05/03	1	10.05	0	0.00	10.10	1	2,220	0.05%
2021/04/29	2	10.68	0	0.00	10.50	2	2,185	0.09%
2021/04/27	0	0.00	10	10.30	10.20	-10	2,134	-0.47%
2021/04/23	1	10.30	0	0.00	10.30	1	2,104	0.05%
2021/04/22	11	10.16	0	0.00	10.00	11	2,093	0.53%
2021/04/21	0	0.00	1	10.85	10.90	-1	2,033	-0.05%
2021/04/14	2	9.86	2	9.99	9.99	0	1,866	0.00%
2021/04/13	1	10.35	103	10.38	10.25	-102	1,795	-5.68%	大賣/鉅額交易
2021/04/12	112	10.74	48	10.27	11.20	64	1,671	3.83%	大買/
2021/04/09	49	9.81	3	9.71	10.35	46	1,427	3.22%
2021/04/08	1	9.46	3	9.44	9.46	-2	1,291	-0.15%
2021/04/07	2	9.28	0	0.00	9.17	2	1,238	0.16%
2021/03/31	1	8.14	0	0.00	8.14	1	1,152	0.09%
2021/03/29	1	8.11	0	0.00	8.11	1	1,165	0.09%
2021/03/25	0	0.00	2	8.22	8.22	-2	1,142	-0.18%
2021/03/23	6	8.83	70	9.04	8.53	-64	1,093	-5.85%
2021/03/22	70	8.63	1	8.64	8.64	69	975	7.07%
2021/03/19	2	7.89	0	0.00	7.86	2	855	0.23%
2021/03/15	0	0.00	1	7.96	8.02	-1	815	-0.12%
2021/01/22	0	0.00	20	7.85	7.80	-20	710	-2.81%
2021/01/21	0	0.00	30	7.80	7.80	-30	705	-4.25%
2021/01/20	0	0.00	141	7.93	7.80	-141	699	-20.16%	大賣/鉅額交易
2021/01/19	188	8.12	0	0.00	8.09	188	673	27.90%	大買/鉅額交易
2021/01/07	3	7.88	0	0.00	7.89	3	575	0.52%
2021/01/05	0	0.00	6	7.89	7.89	-6	559	-1.07%
2020/12/30	0	0.00	5	8.01	7.96	-5	538	-0.93%
2020/12/28	1	8.19	2	8.06	8.03	-1	505	-0.20%
2020/12/25	0	0.00	5	7.62	7.86	-5	455	-1.10%
2020/11/10	0	0.00	0	6.70	6.84	0	552	0.00%
2020/10/08	2	7.19	0	0.00	7.19	2	527	0.38%
2020/09/29	0	0.00	1	7.44	7.41	-1	537	-0.19%
2020/09/28	1	7.39	0	0.00	7.45	1	592	0.17%
2020/09/22	5	7.32	0	0.00	7.48	5	492	1.02%
2020/09/16	0	0.00	1	7.21	7.30	-1	452	-0.22%
2020/09/02	1	7.29	0	0.00	7.26	1	423	0.24%
2020/08/27	10	7.04	0	0.00	7.17	10	425	2.35%
2020/08/26	0	0.00	1	6.79	6.84	-1	405	-0.25%
2020/07/07	0	0.00	25	7.72	7.72	-25	423	-5.90%
2020/07/06	25	7.67	0	0.00	7.68	25	372	6.71%
2020/05/21	0	0.00	1	6.68	6.67	-1	338	-0.30%
2020/05/20	0.7	6.73	0	0.00	6.73	0.7	336	0.20%
2020/04/29	0	0.00	2	6.11	6.09	-2	283	-0.71%
2020/04/22	0.3	5.85	0	0.00	5.85	0.3	308	0.11%
2020/03/31	0	0.00	9	5.19	5.30	-9	306	-2.94%
2020/03/12	10	6.10	0	0.00	5.91	10	301	3.31%
2020/03/04	0	0.00	3	6.80	6.76	-3	324	-0.92%
2020/02/26	10	6.96	0	0.00	6.93	10	342	2.92%
2020/02/24	10	7.01	0	0.00	7.00	10	347	2.87%
2020/02/12	20	7.01	0	0.00	7.00	20	374	5.34%
2020/01/15	2	7.50	0	0.00	7.50	2	334	0.60%
2019/12/13	0	0.00	0.2	7.90	7.94	-0.2	308	-0.07%
2019/12/10	0	0.00	5	8.00	8.05	-5	301	-1.66%
2019/11/25	0	0.00	2	7.85	7.88	-2	256	-0.78%
2019/10/03	10	7.48	0	0.00	7.54	10	680	1.47%
2019/10/02	10	7.55	0	0.00	7.53	10	686	1.46%
2019/09/27	10	7.64	0	0.00	7.58	10	700	1.43%
2019/09/25	10	7.64	0	0.00	7.60	10	715	1.40%
2019/09/24	10	7.62	0	0.00	7.63	10	718	1.39%
2019/09/20	13	7.63	7	7.67	7.66	6	725	0.83%
2019/09/19	9	7.62	0	0.00	7.63	9	724	1.24%
2019/09/17	2	7.65	0	0.00	7.65	2	726	0.28%
2019/09/12	0	0.00	5	7.76	7.73	-5	727	-0.69%
2019/09/10	31	7.51	0	0.00	7.52	31	722	4.29%
2019/09/09	4	7.68	0	0.00	7.63	4	718	0.56%
2019/09/04	0	0.00	2	7.85	7.91	-2	713	-0.28%
2019/09/02	1	7.71	0	0.00	7.76	1	714	0.14%
2019/08/26	1	7.75	0	0.00	7.76	1	713	0.14%
2019/08/21	3	7.92	0	0.00	7.97	3	705	0.43%
2019/08/20	0	0.00	1	8.01	8.02	-1	705	-0.14%
2019/08/19	0	0.00	1	7.95	7.95	-1	702	-0.14%
2019/08/16	1	7.80	1	7.85	7.90	0	704	0.00%
2019/08/14	1	7.96	3	7.98	7.81	-2	701	-0.29%
2019/08/07	3	8.23	0	0.00	8.13	3	652	0.46%
2019/08/06	4	8.15	1	8.18	8.19	3	651	0.46%
2019/08/05	1	8.26	11	8.25	8.20	-10	650	-1.54%
2019/08/02	3	8.57	0	0.00	8.54	3	639	0.47%
2019/08/01	12	8.73	24	8.78	8.76	-12	625	-1.92%
2019/07/26	0	0.00	10	8.61	8.59	-10	589	-1.70%
2019/07/25	4	8.67	25	8.75	8.62	-21	573	-3.66%
2019/07/24	1	8.45	1	8.55	8.66	0	561	0.00%
2019/07/23	1	8.54	2	8.61	8.54	-1	548	-0.18%
2019/07/22	11	8.32	1	8.41	8.47	10	519	1.92%
2019/07/19	48	7.85	0	0.00	8.01	48	471	10.18%
2019/07/16	0	0.00	10	7.81	7.79	-10	521	-1.92%
2019/07/09	0	0.00	3	7.74	7.74	-3	714	-0.42%
2019/07/05	0	0.00	10	7.71	7.84	-10	808	-1.24%
2019/06/20	0	0.00	1	7.32	7.34	-1	1,785	-0.06%
2019/06/19	20	7.31	0	0.00	7.31	20	1,785	1.12%
2019/06/18	20	7.31	0	0.00	7.29	20	1,787	1.12%
2019/06/17	10	7.35	0	0.00	7.34	10	1,788	0.56%
2019/06/14	10	7.41	1	7.41	7.41	9	1,787	0.50%
2019/06/13	10	7.38	0	0.00	7.33	10	1,784	0.56%
2019/06/12	10	7.24	0	0.00	7.42	10	1,784	0.56%
2019/06/11	0	7.25	0	0.00	7.24	0	1,782	0.00%
2019/06/10	10	7.13	1	7.13	7.17	9	1,779	0.51%
2019/05/30	0	0.00	0	7.42	7.40	0	1,769	0.00%
2019/05/27	0	0.00	5	7.40	7.35	-5	1,775	-0.28%
2019/05/21	0	0.00	1	7.55	7.59	-1	1,767	-0.06%
2019/05/17	10	7.60	0	0.00	7.55	10	1,773	0.56%
2019/05/06	1	7.76	0	0.00	7.71	1	1,715	0.06%
2019/04/29	1	8.00	0	0.00	8.01	1	1,672	0.06%
2019/04/18	2	8.33	0	0.00	8.25	2	1,484	0.13%
2019/04/17	0	0.00	3	8.50	8.50	-3	1,463	-0.20%
2019/04/16	3	8.97	7	8.55	8.40	-4	1,440	-0.28%
2019/04/12	7	9.05	10	9.08	9.05	-3	1,343	-0.22%
2019/04/11	7	9.11	1	9.08	9.08	6	1,288	0.47%
2019/04/10	3	9.24	2	9.22	9.32	1	1,236	0.08%
2019/04/09	3	9.42	0	0.00	9.28	3	1,152	0.26%
2019/04/03	1	9.19	31	8.88	9.27	-30	908	-3.30%
2019/04/02	1	9.17	15	8.62	9.17	-14	670	-2.09%
2019/04/01	0	0.00	1	8.00	8.37	-1	485	-0.21%
2019/03/29	1	8.14	0	0.00	8.14	1	420	0.24%
2019/03/28	1	7.70	0	0.00	7.62	1	375	0.27%
2019/03/27	0	0.00	100	8.02	8.02	-100	349	-28.64%
2019/03/26	102	8.41	7	8.13	8.24	95	322	29.47%	大買/
2019/03/18	0	0.00	3	7.04	7.03	-3	194	-1.54%
2019/03/06	0	0.00	5	7.11	7.12	-5	187	-2.67%
2019/02/26	1	7.05	0	0.00	7.13	1	185	0.54%
2019/02/18	0	0.00	4	7.28	7.29	-4	159	-2.51%
2019/02/13	0	0.00	1	7.15	7.11	-1	163	-0.61%
2019/01/30	1	6.80	0	0.00	6.83	1	164	0.61%
2019/01/08	0	0.00	2	6.78	6.81	-2	156	-1.28%
2018/12/10	1	6.65	0	0.00	6.68	1	153	0.65%
2018/11/30	0	0.00	4	6.88	6.90	-4	147	-2.72%
2018/11/29	0	0.00	2	6.88	6.89	-2	144	-1.38%
2018/11/28	0	0.00	2	6.90	6.83	-2	143	-1.39%
2018/11/26	0	0.00	2	6.85	6.82	-2	143	-1.40%
2018/11/21	0	0.00	3	6.82	6.80	-3	144	-2.08%
2018/11/15	0	0.00	2	7.00	6.90	-2	147	-1.36%
2018/11/13	0	0.00	2	6.90	6.89	-2	143	-1.39%
2018/11/12	0	0.00	2	6.90	6.86	-2	140	-1.42%
2018/11/09	0	0.00	2	7.04	7.13	-2	127	-1.57%
2018/11/02	0	0.00	10	6.31	6.33	-10	114	-8.74%
2018/11/01	0	0.00	12	6.21	6.28	-12	119	-10.06%
2018/10/18	1	6.20	0	0.00	6.30	1	138	0.72%
2018/10/15	0	0.00	5	6.17	6.17	-5	142	-3.50%
2018/09/25	2	6.82	0	0.00	6.88	2	208	0.96%
2018/09/19	1	6.85	1	6.87	6.84	0	278	0.00%
2018/09/05	2	7.15	0	0.00	7.15	2	415	0.48%
2018/08/31	3	7.19	0	0.00	7.19	3	439	0.68%
2018/08/22	0	0.00	1	7.13	7.12	-1	475	-0.21%
2018/08/13	0	0.00	1	7.15	7.14	-1	487	-0.20%
2018/07/18	2	6.71	0	0.00	6.71	2	503	0.40%
2018/07/11	1	6.82	0	0.00	6.80	1	489	0.20%
2018/07/03	2	7.73	1	7.93	7.51	1	481	0.21%
2018/07/02	3	7.86	0	0.00	7.81	3	470	0.64%
2018/06/29	0	0.00	3	8.24	8.15	-3	455	-0.66%
2018/06/27	0	0.00	4	8.04	7.93	-4	414	-0.96%
2018/06/26	2	7.75	6	7.94	8.16	-4	364	-1.10%
2018/06/07	0	0.00	1	7.50	7.53	-1	297	-0.34%
2018/06/04	0	0.00	2	7.08	7.15	-2	278	-0.72%
2018/05/10	2	6.24	0	0.00	6.27	2	273	0.73%
2018/05/07	0	0.00	2	6.35	6.34	-2	273	-0.73%
2018/04/27	1	6.50	0	0.00	6.45	1	281	0.36%
2018/04/17	0	0.00	3	6.80	6.80	-3	294	-1.02%
2018/04/13	0	6.83	0	0.00	6.85	0	308	0.00%
2018/04/11	0	0.00	2	6.92	7.00	-2	315	-0.63%
2018/04/10	0	0.00	2	6.90	6.85	-2	314	-0.64%
2018/04/09	7	6.95	0	0.00	6.97	7	312	2.24%
2018/03/14	1	6.70	0	0.00	6.93	1	293	0.34%
2018/02/12	1	6.94	0	0.00	6.92	1	366	0.27%
2018/02/06	1	7.01	0	0.00	6.91	1	394	0.25%
2018/01/10	1	7.50	0	0.00	7.54	1	445	0.22%