統振 (6170)-永豐金-敦南券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
189張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	52.10	0	0.00	51.90	2	789	0.25%
2024/04/19	2	52.45	0	0.00	52.40	2	792	0.25%
2024/04/17	0	0.00	1	54.10	53.80	-1	797	-0.13%
2024/04/16	3	52.80	0	0.00	52.90	3	802	0.37%
2024/04/15	0	0.00	0	54.70	54.10	0	799	0.00%
2024/04/11	0	0.00	1	55.00	54.70	-1	819	-0.12%
2024/04/10	0.1	55.10	0	0.00	55.10	0.1	874	0.01%
2024/04/09	0	0.00	10	55.41	55.80	-10	899	-1.11%
2024/04/08	0	53.90	0	0.00	53.50	0	913	0.00%
2024/04/03	2	53.60	1	53.70	53.60	1	914	0.11%
2024/04/02	1	54.00	0	0.00	53.90	1	918	0.11%
2024/03/29	0.1	54.10	0	0.00	53.80	0.1	921	0.01%
2024/03/28	0	0.00	5	54.36	54.40	-5	931	-0.54%
2024/03/22	2	53.30	0	0.00	53.60	2	936	0.21%
2024/03/21	0	0.00	3	53.90	53.50	-3	939	-0.32%
2024/03/20	6	53.68	0	0.00	53.20	6	943	0.64%
2024/03/19	7	54.64	0	0.00	54.10	7	959	0.73%
2024/03/18	1	52.70	0	0.00	53.80	1	989	0.10%
2024/03/15	0	0.00	0	54.00	53.30	0	1,012	0.00%
2024/03/13	2	53.60	0	0.00	53.50	2	1,083	0.18%
2024/03/11	1	54.90	2	54.80	54.40	-1	1,075	-0.09%
2024/03/08	7	53.57	1	52.90	52.90	6	1,063	0.56%
2024/03/07	0	54.80	0	0.00	54.80	0	1,043	0.00%
2024/03/06	2.1	55.13	0	0.00	54.80	2.1	1,031	0.20%
2024/03/05	0	0.00	0	56.00	55.30	0	1,019	0.00%
2024/03/04	0.1	55.50	0	0.00	55.20	0.1	1,014	0.01%
2024/03/01	1	55.50	3	56.10	55.40	-2	1,009	-0.20%
2024/02/29	0	0.00	1.5	55.96	55.60	-1.5	1,000	-0.14%
2024/02/27	5.2	55.25	0	0.00	55.20	5.2	1,001	0.51%
2024/02/26	8.3	57.21	0	0.00	56.20	8.3	980	0.85%
2024/02/23	5	58.78	3	59.30	57.70	2	958	0.21%
2024/02/22	2	60.15	1.1	60.00	59.10	0.9	944	0.10%
2024/02/21	2	58.60	7	58.67	58.40	-5	907	-0.55%
2024/02/20	7	57.44	1	56.60	57.20	6	889	0.67%
2024/02/19	2	58.30	8	59.68	58.30	-6	860	-0.70%
2024/02/15	0	0.00	1	54.80	54.50	-1	783	-0.13%
2024/02/05	0	0.00	0.1	53.56	53.20	-0.1	785	-0.01%
2024/01/30	2	52.90	0	0.00	53.00	2	820	0.24%
2024/01/26	1	53.20	8	53.30	53.20	-7	815	-0.86%
2024/01/23	0	0.00	1	54.00	54.70	-1	825	-0.12%
2024/01/19	0	0.00	2	53.30	53.10	-2	827	-0.24%
2024/01/18	2	52.90	1	52.80	53.10	1	828	0.12%
2024/01/16	1	54.30	0	0.00	54.20	1	826	0.12%
2024/01/11	0	0.00	1	55.50	54.60	-1	816	-0.12%
2024/01/08	1	56.50	0	0.00	56.40	1	813	0.12%
2024/01/04	0	0.00	2	58.20	58.80	-2	864	-0.23%
2024/01/03	4.1	57.79	0	0.00	57.60	4.1	843	0.48%
2024/01/02	6	58.75	3	58.80	59.00	3	823	0.36%
2023/12/28	1.1	55.08	0	0.00	54.40	1.1	784	0.14%
2023/12/25	2.1	54.67	1	56.00	54.50	1.1	811	0.14%
2023/12/22	1	55.80	0	56.10	55.50	1	802	0.12%
2023/12/19	3	56.97	6	57.73	56.30	-3	806	-0.37%
2023/12/18	6.1	57.23	3	57.50	56.90	3.1	800	0.39%
2023/12/13	5	60.64	1.2	60.68	60.40	3.8	790	0.48%
2023/12/11	2	59.60	0	0.00	59.90	2	768	0.26%
2023/12/07	1	56.80	1	56.30	56.30	0	715	0.00%
2023/12/04	1	54.90	0	0.00	55.00	1	750	0.13%
2023/12/01	0	0.00	5	54.46	54.30	-5	769	-0.65%
2023/11/30	2	53.30	0	53.60	54.30	2	785	0.25%
2023/11/15	2	52.55	0	0.00	52.80	2	1,745	0.11%
2023/11/13	1	53.20	0	0.00	53.00	1	1,801	0.06%
2023/11/10	6	56.65	5	54.80	53.90	1	1,884	0.05%
2023/11/07	0	0.00	12	54.65	54.80	-12	1,895	-0.63%
2023/11/02	2	53.50	0	0.00	53.40	2	1,961	0.10%
2023/11/01	11	53.07	0	0.00	52.70	11	1,983	0.55%
2023/10/31	0	0.00	10	54.00	52.90	-10	2,017	-0.50%
2023/10/30	1	56.40	10	55.81	55.70	-9	2,033	-0.44%
2023/10/27	5	56.70	0	0.00	56.70	5	2,039	0.25%
2023/10/26	5	56.50	0	0.00	56.80	5	2,053	0.24%
2023/10/23	2	56.20	0	0.00	55.20	2	2,120	0.09%
2023/10/20	1	56.00	0	0.00	55.30	1	2,118	0.05%
2023/10/19	3	55.90	0	0.00	55.90	3	2,118	0.14%
2023/10/18	5	56.70	5	56.20	56.20	0	2,117	0.00%
2023/10/17	6	57.57	0	0.00	57.30	6	2,120	0.28%
2023/10/13	3	61.70	4	61.18	60.00	-1	2,106	-0.05%
2023/10/12	0	0.00	4	60.58	60.60	-4	2,102	-0.19%
2023/10/11	1	59.00	0	0.00	58.00	1	2,055	0.05%
2023/10/04	0	0.00	1	57.60	57.40	-1	2,081	-0.05%
2023/10/02	2	57.95	0	0.00	58.30	2	2,081	0.10%
2023/09/26	0	0.00	1	55.50	54.50	-1	2,052	-0.05%
2023/09/22	0	0.00	2	54.60	55.70	-2	2,040	-0.10%
2023/09/21	0	0.00	0.2	55.10	55.20	-0.2	2,036	-0.01%
2023/09/15	2	56.80	0	0.00	57.10	2	2,054	0.10%
2023/09/14	1	55.40	4	56.53	57.00	-3	2,043	-0.15%
2023/09/13	0	0.00	0.7	53.40	53.70	-0.7	2,028	-0.03%
2023/09/12	0	53.40	5	52.40	52.50	-5	2,011	-0.25%
2023/09/11	1	55.20	1.3	53.98	53.40	-0.3	1,995	-0.02%
2023/09/08	9	55.28	1.1	55.59	55.40	7.9	1,976	0.40%
2023/09/07	0	0.00	1	57.90	56.30	-1	1,960	-0.05%
2023/09/05	0.1	57.00	0	0.00	56.50	0.1	1,918	0.00%
2023/09/04	0	0.00	2	57.00	57.80	-2	1,898	-0.11%
2023/09/01	3	59.10	0	0.00	58.00	3	1,883	0.16%
2023/08/31	1	60.30	1.1	61.23	60.00	-0.1	1,851	0.00%
2023/08/30	0.2	60.10	0	59.50	59.50	0.1	1,799	0.01%
2023/08/29	2	60.10	4	60.50	60.50	-2	1,759	-0.11%
2023/08/28	8	60.49	4	60.18	61.00	4	1,728	0.23%
2023/08/25	13	61.61	13	62.72	62.60	0	1,673	0.00%
2023/08/24	8	62.45	4.1	60.81	60.60	3.9	1,527	0.26%
2023/08/23	4	59.10	25.1	62.59	63.20	-21.1	1,390	-1.51%
2023/08/22	37.1	59.04	2	57.10	57.50	35.1	1,194	2.94%
2023/08/21	2	54.70	2	55.20	55.20	0	978	0.00%
2023/08/18	2	51.88	0	0.00	50.20	2	898	0.22%
2023/08/16	10	51.98	8	51.54	49.90	2	827	0.24%
2023/08/15	3	50.05	2	50.15	50.20	1	741	0.13%
2023/08/10	10	48.20	0	0.00	48.20	10	693	1.44%
2023/08/09	1	49.00	0	49.95	48.65	1	678	0.14%
2023/08/08	1	47.80	0	0.00	46.95	1	642	0.16%
2023/08/07	1	49.25	0	0.00	48.95	1	625	0.16%
2023/08/04	20	48.26	9	48.20	49.45	11	599	1.83%
2023/08/02	11	48.21	0	0.00	48.40	11	563	1.95%
2023/08/01	0	0.00	1	47.90	46.30	-1	539	-0.19%
2023/07/31	31	46.73	0	0.00	46.65	31	534	5.80%
2023/07/28	20	47.52	0.2	47.35	47.70	19.8	515	3.84%
2023/07/27	3	44.93	2	45.15	45.20	1	472	0.21%
2023/07/26	7	45.07	1	45.00	44.90	6	464	1.29%
2023/07/25	1	42.25	0	0.00	42.25	1	433	0.23%
2023/07/24	11	42.08	0	0.00	42.05	11	431	2.55%
2023/07/21	1	42.70	0	0.00	42.90	1	425	0.23%
2023/07/18	3	43.60	0	0.00	41.35	3	411	0.73%
2023/07/13	2	44.50	0	0.00	43.85	2	365	0.55%
2023/07/12	0	0.00	3	44.27	45.65	-3	346	-0.87%
2023/07/10	13	43.87	0	0.00	44.15	13	280	4.63%
2023/07/07	15	42.02	0	0.00	41.90	15	264	5.68%
2023/07/05	1	42.20	0	0.00	42.45	1	263	0.38%
2023/07/04	2	42.28	0	0.00	41.80	2	262	0.76%
2023/06/26	1	42.40	2	42.60	42.60	-1	264	-0.38%
2023/06/21	1	43.55	1	42.00	43.35	0	260	0.00%
2023/06/07	1	38.70	0	0.00	39.10	1	207	0.48%
2023/05/29	5	40.50	2	40.48	40.30	3	336	0.89%
2023/05/26	2	39.98	0	0.00	39.85	2	335	0.60%
2023/05/25	2	40.00	1	40.40	40.20	1	338	0.30%
2023/05/24	6	40.84	0	0.00	40.25	6	338	1.77%
2023/05/22	4	40.58	0	0.00	40.50	4	336	1.19%
2023/05/17	1	39.70	0	0.00	39.80	1	324	0.31%
2023/05/11	5	37.50	0	0.00	37.45	5	327	1.53%
2023/05/08	1	39.90	2	39.75	39.30	-1	323	-0.31%
2023/05/05	1	39.00	0	0.00	39.30	1	320	0.31%
2023/04/12	0	0.00	8	40.85	41.20	-8	309	-2.59%
2023/04/06	0	0.00	0	40.15	40.55	0	304	0.00%
2023/03/22	0	41.00	0	0.00	39.60	0	296	0.00%
2023/03/21	0	39.75	0	0.00	38.95	0	296	0.00%
2023/03/17	14	38.80	0	0.00	38.30	14	300	4.67%
2023/03/16	0	0.00	0	37.50	37.50	0	298	0.00%
2023/03/14	1	38.75	0	0.00	38.85	1	300	0.33%
2023/03/13	0	0.00	1	37.80	38.60	-1	303	-0.33%
2023/03/09	3	40.20	0	0.00	39.75	3	298	1.00%
2023/03/07	0.1	40.70	1	40.40	40.20	-1	306	-0.31%
2023/03/06	2	40.30	0	0.00	40.35	2	302	0.66%
2023/03/03	19	41.81	0	0.00	40.90	19	293	6.47%
2023/03/01	6	38.25	1	38.00	38.20	5	186	2.68%
2023/02/16	7	36.50	0	0.00	36.45	7	196	3.56%
2023/02/15	0	36.45	1	36.20	36.05	-1	197	-0.50%
2023/02/14	0	0.00	1	36.60	36.45	-1	197	-0.51%
2023/02/13	6	36.53	0	0.00	36.60	6	198	3.02%
2023/02/10	1	36.75	0	0.00	36.60	1	200	0.50%
2023/02/09	10	37.13	0	0.00	36.95	10	199	5.02%
2023/02/07	3	36.15	0	0.00	36.00	3	194	1.54%
2023/02/03	5	36.45	0	0.00	36.10	5	196	2.55%
2022/12/28	0	0.00	3	34.37	34.20	-3	256	-1.17%
2022/12/27	1	35.20	0	0.00	35.15	1	254	0.39%
2022/12/22	2	36.20	0	0.00	35.30	2	255	0.78%
2022/12/14	0	0.00	2	35.00	35.15	-2	285	-0.70%
2022/12/07	0	0.00	1	34.65	34.50	-1	287	-0.35%
2022/11/30	1	35.55	1	34.15	33.90	0	279	0.00%
2022/11/22	1	33.45	0	0.00	33.70	1	282	0.35%
2022/11/18	1	32.25	0	0.00	32.35	1	273	0.37%
2022/10/19	2	33.10	2	32.80	32.80	0	412	0.00%
2022/10/17	1	31.90	2	32.38	31.95	-1	390	-0.26%
2022/09/08	0	0.00	1	30.35	30.25	-1	461	-0.22%
2022/09/02	3	31.05	0	0.00	31.05	3	476	0.63%
2022/08/24	0	0.00	1	30.35	30.35	-1	527	-0.19%
2022/08/23	1	29.50	0	0.00	29.90	1	528	0.19%
2022/08/18	1	32.10	1	31.80	31.40	0	510	0.00%
2022/08/17	0	0.00	3	30.20	31.75	-3	460	-0.65%
2022/08/10	2	28.30	0	0.00	28.20	2	459	0.44%
2022/07/22	0	0.00	2	25.05	24.80	-2	523	-0.38%
2022/07/19	0	0.00	2	25.30	25.25	-2	565	-0.35%
2022/07/12	2	24.75	0	0.00	24.75	2	624	0.32%
2022/07/01	0	0.00	2	26.55	25.95	-2	612	-0.33%
2022/06/30	2	27.48	0	0.00	27.10	2	608	0.33%
2022/05/25	0	0.00	1	33.20	33.50	-1	623	-0.16%
2022/05/23	1	34.80	0	0.00	34.60	1	626	0.16%
2022/05/16	0	0.00	1	34.85	33.85	-1	624	-0.16%
2022/05/06	0	0.00	1	34.40	35.35	-1	602	-0.17%
2022/05/04	1	34.45	16	34.53	34.15	-15	584	-2.57%
2022/05/03	16	34.27	0	0.00	34.30	16	577	2.77%
2022/04/29	1	33.80	0	0.00	33.00	1	578	0.17%
2022/04/22	1	33.15	1	33.40	32.35	0	539	0.00%
2022/04/19	1	29.50	0	0.00	29.90	1	612	0.16%
2022/04/12	0	0.00	8	29.87	30.00	-8	625	-1.28%
2022/03/14	1	31.95	0	0.00	32.05	1	890	0.11%
2022/03/08	0	0.00	3	30.75	30.60	-3	904	-0.33%
2022/02/25	0	0.00	2	36.90	36.30	-2	962	-0.21%
2022/02/22	0	0.00	1	37.50	36.65	-1	1,012	-0.10%
2022/02/08	0	0.00	1	38.50	38.40	-1	1,362	-0.07%
2022/01/26	1	35.65	1	35.65	35.60	0	1,530	0.00%
2022/01/24	0	0.00	2	35.08	36.10	-2	1,784	-0.11%
2022/01/21	2	37.88	0	0.00	37.40	2	2,006	0.10%
2022/01/19	1	38.50	0.1	38.35	38.35	0.9	2,359	0.04%
2022/01/14	2	38.30	1	38.30	38.30	1	2,503	0.04%
2022/01/13	1	38.50	1	40.25	37.95	0	2,516	0.00%
2021/12/30	1	43.50	0	0.00	43.60	1	2,698	0.04%
2021/12/28	0	0.00	1.1	44.37	43.70	-1.1	2,712	-0.04%
2021/12/27	0	0.00	29	45.50	45.00	-29	2,707	-1.07%
2021/12/24	1	47.35	2	47.28	46.75	-1	2,720	-0.04%
2021/12/23	0	0.00	1	47.55	46.80	-1	2,710	-0.04%
2021/12/22	31.1	47.23	66	48.97	47.50	-34.9	2,705	-1.29%
2021/12/21	2	46.90	0	0.00	46.95	2	2,598	0.08%
2021/12/16	0	0.00	26	43.33	42.95	-26	2,645	-0.98%
2021/12/13	0	0.00	4	43.00	43.80	-4	2,793	-0.14%
2021/12/09	0	0.00	1	44.40	44.15	-1	2,884	-0.03%
2021/12/08	2	44.35	0	0.00	44.25	2	2,924	0.07%
2021/12/07	3	44.30	0	0.00	44.60	3	2,935	0.10%
2021/12/06	17	44.60	0	0.00	44.60	17	2,949	0.58%
2021/11/29	5	44.73	0	0.00	44.70	5	3,310	0.15%
2021/11/26	0	0.00	52	45.16	45.10	-52	3,310	-1.57%
2021/11/25	20	47.20	4	46.85	46.85	16	3,310	0.48%
2021/11/24	1.2	46.67	0	0.00	47.70	1.2	3,305	0.04%
2021/11/19	7	47.34	0	0.00	47.05	7	3,293	0.21%
2021/11/18	12	49.28	13	48.64	48.30	-1	3,280	-0.03%
2021/11/17	6	48.15	0	0.00	48.10	6	3,225	0.19%
2021/11/16	36	48.04	10	48.10	48.10	26	3,240	0.80%
2021/11/15	2	48.25	1	47.05	49.05	1	3,233	0.03%
2021/11/12	20	46.15	22.1	47.14	46.30	-2.1	3,236	-0.06%
2021/11/11	1	48.00	0	0.00	46.50	1	3,287	0.03%
2021/11/10	1	47.55	0	0.00	48.10	1	3,291	0.03%
2021/11/09	1	48.00	0	0.00	48.00	1	3,279	0.03%
2021/11/08	27	48.03	0	0.00	47.70	27	3,262	0.83%
2021/11/05	0	0.00	1	47.50	47.50	-1	3,250	-0.03%
2021/11/04	5	49.97	3	49.65	49.00	2	3,212	0.06%
2021/11/03	11	50.02	20	49.67	48.75	-9	3,192	-0.28%
2021/11/02	10	52.50	12	53.84	53.00	-2	3,097	-0.06%
2021/11/01	5.2	54.70	26	53.52	54.30	-20.8	3,001	-0.69%
2021/10/29	46	51.11	42	50.39	51.40	4	2,867	0.14%
2021/10/28	23.1	50.37	18	51.38	51.70	5.1	2,648	0.19%
2021/10/27	9	45.72	14	46.40	47.00	-5	2,431	-0.21%
2021/10/26	13.1	45.99	8	44.86	44.25	5.1	2,357	0.22%
2021/10/25	11	43.56	0	0.00	44.40	11	2,315	0.48%
2021/10/22	9	42.40	0	0.00	43.05	9	2,339	0.38%
2021/10/21	25	43.80	1	42.10	42.00	24	2,380	1.01%
2021/10/20	3	42.90	29	43.52	43.85	-26	2,390	-1.09%
2021/10/19	5	41.68	6	41.65	41.25	-1	2,361	-0.04%
2021/10/18	16	41.04	10	40.30	40.85	6	2,475	0.24%
2021/10/15	0	0.00	1	40.15	40.45	-1	2,510	-0.04%
2021/10/14	1	39.35	0	0.00	39.15	1	2,589	0.04%
2021/10/07	0	0.00	3	38.45	38.35	-3	3,081	-0.10%
2021/10/05	2	37.00	3	36.90	38.50	-1	3,168	-0.03%
2021/10/04	1	38.00	0	0.00	37.90	1	3,181	0.03%
2021/09/29	0	0.00	5	39.57	39.35	-5	3,292	-0.15%
2021/09/27	1	41.90	0	0.00	41.85	1	3,445	0.03%
2021/09/24	1	40.90	2	41.45	41.30	-1	3,729	-0.03%
2021/09/22	26	40.18	26	40.42	41.20	0	3,937	0.00%
2021/09/17	4	41.19	3	40.92	39.85	1	3,900	0.03%
2021/09/14	1	42.00	19	41.65	40.60	-18	3,873	-0.46%
2021/09/13	0	0.00	2	40.50	42.00	-2	3,792	-0.05%
2021/09/10	2	39.30	0	0.00	39.20	2	3,753	0.05%
2021/09/08	8	38.63	3	38.50	38.90	5	3,731	0.13%
2021/09/07	10	42.90	27	41.10	38.20	-17	3,670	-0.46%
2021/09/06	3	42.08	1	42.35	42.35	2	3,439	0.06%
2021/09/02	2	38.45	2	38.88	38.85	0	3,365	0.00%
2021/09/01	2	39.23	3	39.68	38.30	-1	3,351	-0.03%
2021/08/31	1	40.50	1	39.70	39.85	0	3,332	0.00%
2021/08/30	0	0.00	3	39.70	39.70	-3	3,320	-0.09%
2021/08/27	0	0.00	1	39.05	38.90	-1	3,310	-0.03%
2021/08/26	0	0.00	1	39.30	39.20	-1	3,300	-0.03%
2021/08/25	3	37.85	3	39.50	39.15	0	3,292	0.00%
2021/08/24	2	37.25	1	37.15	37.30	1	3,265	0.03%
2021/08/23	2	37.00	0	0.00	37.80	2	3,260	0.06%
2021/08/20	4	35.88	53	35.33	35.65	-49	3,246	-1.51%
2021/08/19	1	34.75	30	35.80	34.25	-29	3,218	-0.90%
2021/08/18	22	35.76	1	35.60	36.20	21	3,201	0.66%
2021/08/17	5	34.24	66	34.27	33.90	-61	3,174	-1.92%
2021/08/16	1	34.60	51	35.12	34.60	-50	3,100	-1.61%
2021/08/13	10	38.75	10	38.40	38.40	0	3,067	0.00%
2021/08/12	10	38.90	10	38.75	38.75	0	3,071	0.00%
2021/08/11	5	38.80	11	39.19	38.80	-6	3,080	-0.19%
2021/08/10	12	38.90	11	39.36	39.40	1	3,078	0.03%
2021/08/09	10	39.00	0	0.00	38.55	10	3,085	0.32%
2021/08/06	8	39.56	1	39.00	39.00	7	3,085	0.23%
2021/08/04	11	39.03	11	38.80	38.80	0	3,156	0.00%
2021/08/03	10	39.70	12	39.58	39.60	-2	3,184	-0.06%
2021/08/02	18	39.17	19	38.56	39.10	-1	3,188	-0.03%
2021/07/30	6	39.69	2	40.03	38.65	4	3,165	0.13%
2021/07/29	1	39.80	0	0.00	40.60	1	3,151	0.03%
2021/07/28	21	38.51	12	40.38	38.50	9	3,132	0.29%
2021/07/27	15	44.07	6	43.85	42.35	9	3,123	0.29%
2021/07/26	5	42.04	24	41.62	42.95	-19	3,106	-0.61%
2021/07/23	33	44.38	22	43.03	43.00	11	3,041	0.36%
2021/07/22	14	45.75	1	47.73	44.80	13	3,031	0.43%
2021/07/21	45	44.70	112	44.98	46.90	-67	2,978	-2.25%	大賣/
2021/07/20	16	43.78	20	42.84	42.65	-4	2,899	-0.14%
2021/07/19	12	45.53	13	46.59	44.65	-1	2,841	-0.04%
2021/07/16	60	45.62	35	45.26	43.65	25	2,695	0.93%
2021/07/15	51	44.95	65	45.46	47.15	-14	2,551	-0.55%
2021/07/14	28	41.49	32.2	41.19	42.90	-4.2	2,465	-0.17%
2021/07/13	4	40.38	7	40.06	39.00	-3	2,388	-0.13%
2021/07/12	10	40.05	9.1	39.63	40.50	0.9	2,367	0.04%
2021/07/09	0	0.00	31	37.00	38.50	-31	2,345	-1.32%
2021/07/08	1.1	37.07	3	37.72	37.85	-1.9	2,372	-0.08%
2021/07/07	4	36.05	1	37.00	36.45	3	2,389	0.13%
2021/07/06	10	35.83	15	36.05	35.10	-5	2,398	-0.21%
2021/07/05	45	39.91	65	38.00	38.30	-20	2,388	-0.84%
2021/07/02	99	40.13	5	40.94	41.60	94	2,308	4.07%
2021/07/01	160	38.48	48	37.46	39.25	112	2,231	5.02%	大買/鉅額交易
2021/06/30	61	36.35	4	36.35	36.35	57	1,947	2.93%
2021/06/29	48	32.97	12	32.47	33.05	36	1,991	1.81%
2021/06/25	4	27.23	5	27.15	27.35	-1	1,951	-0.05%
2021/06/24	1	24.90	0	0.00	24.90	1	1,906	0.05%
2021/06/17	1	24.25	0	0.00	24.60	1	2,195	0.05%
2021/06/10	3	23.58	2	23.40	23.50	1	2,262	0.04%
2021/05/26	3	24.40	0	0.00	24.50	3	2,255	0.13%
2021/05/25	1	24.65	0	0.00	24.50	1	2,253	0.04%
2021/05/20	0	0.00	10	24.19	23.90	-10	2,229	-0.45%
2021/05/19	12	23.60	0	0.00	23.60	12	2,216	0.54%
2021/05/18	10	23.45	3	23.57	23.65	7	2,200	0.32%
2021/05/17	12	21.68	0	0.00	21.55	12	2,195	0.55%
2021/05/14	3	23.08	0	0.00	22.60	3	2,165	0.14%
2021/05/13	1	22.80	0	0.00	22.85	1	2,129	0.05%
2021/05/12	2	22.00	0	0.00	22.15	2	2,092	0.10%
2021/05/11	1	24.70	0	0.00	24.20	1	2,020	0.05%
2021/05/10	0	0.00	3	26.73	26.20	-3	1,980	-0.15%
2021/05/05	3	26.40	0	0.00	25.65	3	1,920	0.16%
2021/05/04	4	26.70	0	0.00	27.15	4	1,911	0.21%
2021/05/03	2	28.15	0	0.00	27.50	2	1,846	0.11%
2021/04/28	1	28.80	0	0.00	29.05	1	1,782	0.06%
2021/04/26	0	0.00	0	27.30	26.90	0	1,655	0.00%
2021/04/23	2	25.75	0	0.00	26.70	2	1,609	0.12%
2021/04/22	5	25.76	0	0.00	25.00	5	1,570	0.32%
2021/04/19	0	0.00	50	26.36	26.30	-50	1,511	-3.31%
2021/04/16	1	25.55	2	25.65	26.00	-1	1,517	-0.07%
2021/04/14	11	24.89	8	24.88	25.10	3	1,460	0.21%
2021/04/13	0	0.00	5	25.40	25.60	-5	1,411	-0.35%
2021/04/12	0	0.00	3	26.10	25.60	-3	1,389	-0.22%
2021/04/09	51	25.88	1	26.20	26.20	50	1,330	3.76%
2021/04/08	0	0.00	4	24.44	24.30	-4	1,257	-0.32%
2021/04/07	5	24.25	9	24.44	24.20	-4	1,227	-0.33%
2021/04/06	1	24.20	13	23.92	24.00	-12	1,203	-1.00%
2021/04/01	16	24.33	56	24.28	23.85	-40	1,160	-3.45%
2021/03/31	4	22.81	18	23.22	23.00	-14	1,063	-1.32%
2021/03/30	8	22.92	72	23.11	23.30	-64	1,021	-6.27%
2021/03/29	4	21.60	2	21.90	21.90	2	867	0.23%
2021/03/25	5	21.71	0	0.00	21.45	5	837	0.60%
2021/03/24	1	22.15	26	22.02	22.05	-25	808	-3.09%
2021/03/23	11	21.36	12	22.00	21.25	-1	759	-0.13%
2021/03/22	80	21.91	139	21.71	22.20	-59	661	-8.92%	大賣/
2021/03/19	2	20.15	26	20.04	20.45	-24	547	-4.38%
2021/03/16	0	0.00	3	18.80	18.95	-3	497	-0.60%
2021/03/15	0	0.00	2	18.75	18.65	-2	495	-0.40%
2021/03/11	1	18.70	0	0.00	18.65	1	501	0.20%
2021/03/10	29	18.56	0	0.00	18.75	29	506	5.72%
2021/03/08	3	17.75	0	0.00	17.75	3	495	0.61%
2021/02/18	10	17.30	0	0.00	17.40	10	770	1.30%
2021/02/03	10	16.90	0	0.00	16.80	10	780	1.28%
2021/01/20	0	0.00	7	17.21	17.15	-7	793	-0.88%
2021/01/07	1	19.15	0	0.00	19.10	1	785	0.13%
2021/01/05	0	0.00	1	20.05	19.80	-1	768	-0.13%
2020/12/18	0	0.00	2	19.45	19.30	-2	744	-0.27%
2020/12/16	0	0.00	1	19.50	19.65	-1	760	-0.13%
2020/12/10	2	19.83	0	0.00	19.70	2	755	0.26%
2020/11/27	10	20.05	5	20.00	20.25	5	716	0.70%
2020/11/26	32	20.76	29	20.67	20.50	3	691	0.43%
2020/11/24	2	19.20	0	0.00	18.90	2	552	0.36%
2020/11/19	1	18.60	0	0.00	18.55	1	539	0.19%
2020/11/17	1	18.65	0	0.00	18.70	1	547	0.18%
2020/11/12	1	18.40	0	0.00	18.30	1	562	0.18%
2020/11/09	0	0.00	0	18.50	18.20	0	601	0.00%
2020/11/06	0	0.00	16	18.88	18.70	-16	620	-2.58%
2020/10/26	1	19.00	4	18.75	18.95	-3	1,154	-0.26%
2020/10/23	2	17.60	0	0.00	17.65	2	1,114	0.18%
2020/10/21	2	17.80	0	0.00	18.05	2	1,140	0.18%
2020/09/10	0	0.00	10	19.40	19.25	-10	2,027	-0.49%
2020/09/07	0	0.00	1	19.25	19.10	-1	2,101	-0.05%
2020/09/04	0	0.00	4	18.76	19.00	-4	2,109	-0.19%
2020/08/24	1	19.15	0	0.00	19.15	1	2,313	0.04%
2020/08/21	9	19.29	0	0.00	19.15	9	2,398	0.38%
2020/08/20	1	18.80	0	0.00	18.70	1	2,398	0.04%
2020/08/19	0	0.00	20	20.68	20.55	-20	2,377	-0.84%
2020/08/17	0	0.00	9	20.50	20.70	-9	2,386	-0.38%
2020/08/12	0	0.00	14	19.95	20.10	-14	2,414	-0.58%
2020/08/11	0	0.00	2	20.23	20.05	-2	2,435	-0.08%
2020/08/10	3	20.90	0	0.00	20.50	3	2,466	0.12%
2020/08/07	10	20.34	2	20.05	21.00	8	2,465	0.32%
2020/08/06	21	22.13	61	21.55	20.90	-40	2,465	-1.62%
2020/08/05	18	22.84	9	22.87	23.20	9	2,351	0.38%
2020/08/04	85	21.17	44	21.80	22.10	41	2,258	1.82%
2020/08/03	7	20.16	9	19.99	20.75	-2	2,141	-0.09%
2020/07/31	8	19.95	1	19.40	19.90	7	2,139	0.33%
2020/07/24	1	19.95	0	0.00	20.10	1	2,395	0.04%
2020/07/21	1	20.70	1	21.05	20.65	0	2,365	0.00%
2020/07/20	1	20.65	0	0.00	20.60	1	2,359	0.04%
2020/07/17	10	20.70	1	20.60	20.25	9	2,351	0.38%
2020/07/16	2	21.58	2	21.60	21.00	0	2,341	0.00%
2020/07/15	5	21.80	6	21.40	21.30	-1	2,316	-0.04%
2020/07/14	1	21.90	2	21.98	21.35	-1	2,311	-0.04%
2020/07/13	7	20.83	1	20.55	22.45	6	2,256	0.27%
2020/07/10	2	20.35	11	20.26	20.45	-9	2,194	-0.41%
2020/07/09	9	21.04	0	0.00	21.00	9	2,190	0.41%
2020/07/08	14	21.00	0	0.00	20.85	14	2,169	0.65%
2020/07/07	1	22.00	3	21.45	20.80	-2	2,145	-0.09%
2020/07/06	146	21.59	149	21.65	21.90	-3	2,095	-0.14%	大買/大賣/
2020/07/03	0	0.00	1	20.30	20.50	-1	2,016	-0.05%
2020/07/02	9	20.51	15	20.60	20.80	-6	1,968	-0.30%
2020/07/01	48	19.32	44	19.45	19.60	4	1,861	0.21%
2020/06/30	2	18.40	0	0.00	18.50	2	1,770	0.11%
2020/06/22	0	0.00	8	18.25	18.15	-8	1,776	-0.45%
2020/06/18	1	18.15	2	18.10	18.15	-1	1,781	-0.06%
2020/06/17	3	18.03	5	18.00	17.95	-2	1,777	-0.11%
2020/06/16	0	0.00	1	17.95	18.05	-1	1,787	-0.06%
2020/06/15	8	17.34	15	17.34	17.30	-7	1,763	-0.40%
2020/06/12	1	16.90	0	0.00	16.90	1	1,765	0.06%
2020/06/11	20	18.09	0	0.00	17.50	20	1,781	1.12%
2020/06/10	0	0.00	3	17.85	17.90	-3	1,791	-0.17%
2020/06/09	0	0.00	10	17.90	17.90	-10	1,827	-0.55%
2020/06/08	133	18.68	122	18.25	18.55	11	1,805	0.61%	大買/大賣/
2020/06/05	45	17.63	26	17.53	17.35	19	1,720	1.10%
2020/05/28	0	0.00	5	17.45	17.10	-5	1,751	-0.29%
2020/05/26	0	0.00	5	17.00	16.85	-5	1,697	-0.29%
2020/05/22	5	16.95	0	0.00	16.70	5	1,729	0.29%
2020/05/18	5	17.50	0	0.00	17.45	5	1,767	0.28%
2020/05/15	0	0.00	7	17.27	17.40	-7	1,747	-0.40%
2020/05/14	0	0.00	1	17.00	16.70	-1	1,738	-0.06%
2020/05/13	0	0.00	3	17.03	16.75	-3	1,711	-0.18%
2020/05/12	2	16.50	0	0.00	16.50	2	1,645	0.12%
2020/05/11	1	16.65	1	16.60	16.45	0	1,649	0.00%
2020/05/08	1	16.30	5	16.30	16.30	-4	1,627	-0.25%
2020/05/05	0	0.00	1	15.95	16.00	-1	1,598	-0.06%
2020/05/04	10	15.99	0	0.00	15.80	10	1,579	0.63%
2020/04/30	6	16.22	4	16.13	16.20	2	1,510	0.13%
2020/04/29	3	15.53	0	0.00	16.20	3	1,463	0.21%
2020/04/28	0	0.00	1	14.70	14.75	-1	1,377	-0.07%
2020/04/22	1	14.30	1	14.40	14.25	0	1,505	0.00%
2020/04/21	1	14.25	0	0.00	14.20	1	1,518	0.07%
2020/04/20	1	14.20	1	14.40	14.35	0	1,540	0.00%
2020/04/14	0	0.00	2	14.75	14.70	-2	1,642	-0.12%
2020/04/09	0	0.00	10	13.93	13.75	-10	1,791	-0.56%
2020/04/06	0	0.00	1	13.40	13.40	-1	2,055	-0.05%
2020/03/26	0	0.00	12	13.43	13.30	-12	2,534	-0.47%
2020/03/25	8	12.80	20	12.65	12.70	-12	2,991	-0.40%
2020/03/24	12	12.00	3	12.40	12.40	9	3,108	0.29%
2020/03/23	3	11.35	0	0.00	11.40	3	3,110	0.10%
2020/03/20	2	11.90	0	0.00	11.80	2	3,105	0.06%
2020/03/17	2	11.83	0	0.00	11.85	2	3,059	0.07%
2020/03/16	1	12.75	10	12.52	11.90	-9	3,021	-0.30%
2020/03/13	21	12.55	0	0.00	13.20	21	3,004	0.70%
2020/03/12	2	13.85	0	0.00	13.90	2	2,954	0.07%
2020/03/04	0	0.00	1	17.10	17.20	-1	2,849	-0.04%
2020/02/27	0	0.00	3	17.40	16.85	-3	2,856	-0.11%
2020/02/24	3	18.75	1	18.30	18.50	2	2,841	0.07%
2020/02/21	0	0.00	1	18.05	18.95	-1	2,839	-0.04%
2020/02/20	0	0.00	3	18.20	17.90	-3	2,772	-0.11%
2020/02/18	0	0.00	1	18.70	17.85	-1	2,774	-0.04%
2020/02/17	0	0.00	1	18.05	18.40	-1	2,758	-0.04%
2020/02/12	0	0.00	0.1	17.35	17.45	-0.1	2,791	0.00%
2020/02/11	0	0.00	0.1	16.90	17.00	-0.1	2,778	0.00%
2020/02/10	0.1	16.40	7	16.53	16.55	-6.9	2,776	-0.25%
2020/02/07	0.1	16.85	0	0.00	16.95	0.1	2,766	0.00%
2020/02/06	0	0.00	4.1	17.19	17.50	-4.1	2,761	-0.15%
2020/02/05	4.1	16.80	0	0.00	16.75	4.1	2,747	0.15%
2020/02/04	1	16.70	0	0.00	16.90	1	2,736	0.04%
2020/02/03	0	0.00	5	16.43	16.55	-5	2,720	-0.18%
2020/01/31	2	16.70	16	17.10	17.10	-14	2,697	-0.52%
2020/01/30	2	17.20	8	17.17	17.15	-6	2,674	-0.22%
2020/01/17	1	19.25	59	19.43	19.00	-58	2,631	-2.20%
2020/01/16	12	19.10	4	19.13	18.95	8	2,582	0.31%
2020/01/14	3	18.60	10	19.03	18.95	-7	2,523	-0.28%
2020/01/13	0	0.00	10	18.80	18.80	-10	2,488	-0.40%
2020/01/10	0	0.00	5	18.35	18.20	-5	2,459	-0.20%
2020/01/09	6	18.50	2	18.65	18.45	4	2,429	0.16%
2020/01/08	2	17.90	1	17.75	17.75	1	2,352	0.04%
2020/01/07	2	18.00	1	18.00	17.90	1	2,325	0.04%
2020/01/06	0	0.00	21	18.32	18.70	-21	2,278	-0.92%
2020/01/03	1	18.60	3	18.70	18.60	-2	2,233	-0.09%
2020/01/02	13	19.58	12	19.63	19.50	1	2,153	0.05%
2019/12/31	5	18.82	14	19.11	18.75	-9	2,025	-0.44%
2019/12/30	24	18.41	21	18.84	18.65	3	1,939	0.15%
2019/12/27	111	18.55	73	18.52	18.55	38	1,876	2.03%	大買/
2019/12/26	44	17.53	47	17.24	17.55	-3	1,713	-0.18%
2019/12/25	89	17.59	39	17.65	17.65	50	1,690	2.96%
2019/12/24	60	17.45	46	17.13	17.65	14	1,720	0.81%
2019/12/23	123	17.18	106	17.04	17.25	17	1,672	1.02%	大買/大賣/
2019/12/20	94	17.53	174	17.29	16.60	-80	1,597	-5.01%	大賣/
2019/12/19	70	16.37	8	16.78	17.05	62	1,320	4.70%
2019/12/17	0	0.00	12	15.15	15.10	-12	1,159	-1.03%
2019/12/13	0	0.00	2	15.05	15.05	-2	1,161	-0.17%
2019/11/29	0	0.00	10	15.35	15.10	-10	1,211	-0.83%
2019/11/28	0	0.00	2	15.70	15.60	-2	1,194	-0.17%
2019/11/27	5	15.90	3	15.95	15.95	2	1,184	0.17%
2019/11/25	7	15.80	15	15.95	15.75	-8	1,166	-0.69%
2019/11/21	4	15.40	0	0.00	15.40	4	1,103	0.36%
2019/11/19	24	15.24	0	0.00	15.20	24	1,081	2.22%
2019/11/15	0	0.00	2	15.00	15.10	-2	1,060	-0.19%
2019/11/14	1	15.05	0	0.00	15.10	1	1,062	0.09%
2019/11/13	13	15.55	12	15.45	15.25	1	1,052	0.10%
2019/11/12	0	0.00	1	14.55	15.10	-1	997	-0.10%
2019/11/08	0	0.00	6	14.70	14.70	-6	977	-0.61%
2019/11/05	1	14.20	1	14.35	14.20	0	969	0.00%
2019/10/25	6	14.74	0	0.00	14.45	6	1,052	0.57%
2019/10/09	2	14.40	1	14.30	14.30	1	1,206	0.08%
2019/10/03	0	0.00	2	14.40	14.45	-2	1,282	-0.16%
2019/10/02	2	14.80	0	0.00	14.60	2	1,273	0.16%
2019/09/27	0	0.00	3	16.05	15.30	-3	1,228	-0.24%
2019/09/26	4	15.49	8	15.71	15.45	-4	1,118	-0.36%
2019/09/25	3	15.55	9	15.40	15.25	-6	1,060	-0.57%
2019/09/24	15	15.72	5	16.11	15.90	10	1,024	0.98%
2019/09/10	6	15.83	6	15.83	15.75	0	817	0.00%
2019/09/09	20	16.37	3	16.50	16.00	17	803	2.12%
2019/08/13	1	15.20	1	15.30	15.25	0	821	0.00%
2019/08/07	0	0.00	1	14.85	14.95	-1	891	-0.11%
2019/08/06	1	14.65	0.1	14.60	14.65	0.9	911	0.10%
2019/07/30	2	16.00	0	0.00	15.85	2	1,092	0.18%
2019/07/29	4	16.45	0	0.00	16.40	4	1,112	0.36%
2019/07/26	0	0.00	3	15.85	16.00	-3	1,185	-0.25%
2019/07/25	0	0.00	1	15.75	15.70	-1	1,209	-0.08%
2019/07/23	36	15.99	1	15.80	15.70	35	1,217	2.87%
2019/07/22	1	15.60	0	0.00	15.85	1	1,370	0.07%
2019/07/19	5	15.30	0	0.00	15.20	5	1,353	0.37%
2019/07/16	0	0.00	1	15.05	14.85	-1	1,501	-0.07%
2019/07/12	0	0.00	1	15.10	14.95	-1	1,466	-0.07%
2019/07/09	2	14.98	4	15.05	15.00	-2	1,435	-0.14%
2019/06/24	5	14.00	0	0.00	13.90	5	1,473	0.34%
2019/05/30	0	0.00	0	13.80	13.80	0	1,580	0.00%
2019/05/21	1	14.55	0	0.00	14.80	1	1,597	0.06%
2019/05/15	3	16.97	2	17.00	16.90	1	1,521	0.07%
2019/05/13	0	0.00	1	16.10	16.15	-1	1,464	-0.07%
2019/05/10	2	15.75	7	15.74	15.95	-5	1,447	-0.35%
2019/05/09	4	16.75	1	16.45	16.45	3	1,397	0.21%
2019/05/08	0	0.00	1	17.15	17.30	-1	1,328	-0.08%
2019/05/07	1	16.90	1	17.35	17.35	0	1,284	0.00%
2019/05/06	0	0.00	3	16.27	16.20	-3	1,226	-0.24%
2019/05/03	1	16.35	3	16.38	16.90	-2	1,179	-0.17%
2019/05/02	3	16.00	2	16.05	15.90	1	1,079	0.09%
2019/04/26	7	15.29	1	16.15	15.25	6	1,008	0.59%
2019/04/24	1	15.50	1.4	15.09	15.10	-0.4	817	-0.05%
2019/04/23	3	15.43	2	15.55	14.90	1	761	0.13%
2019/04/22	1	14.95	0	0.00	15.10	1	677	0.15%
2019/04/12	1	13.85	0	0.00	13.85	1	571	0.17%
2019/04/11	0	0.00	2	14.03	14.05	-2	560	-0.36%
2019/04/08	1	12.40	0	0.00	12.45	1	478	0.21%
2019/04/03	8	12.52	0	0.00	12.50	8	474	1.69%
2019/04/02	1	12.50	0	0.00	12.55	1	470	0.21%
2019/04/01	1	12.55	0	0.00	12.50	1	463	0.22%
2019/03/29	0	0.00	1	12.70	12.65	-1	457	-0.22%
2019/03/25	0	0.00	1	12.40	12.25	-1	420	-0.24%
2019/03/21	15	12.53	0	0.00	12.60	15	418	3.59%
2019/03/20	1	12.60	0	0.00	12.55	1	441	0.23%
2019/03/19	1	12.60	1	12.70	12.70	0	442	0.00%
2019/03/18	0	12.70	1	12.70	12.65	-1	439	-0.23%
2019/03/15	2	12.35	2	12.40	12.45	0	442	0.00%
2019/03/14	10	12.45	0	0.00	12.45	10	447	2.24%
2019/03/12	1	12.70	0	0.00	12.70	1	490	0.20%
2019/03/11	0	0.00	75	12.75	12.85	-75	473	-15.83%
2019/03/07	8	12.56	2	12.73	12.65	6	426	1.41%
2019/03/06	1	12.25	0	0.00	12.15	1	360	0.28%
2019/03/05	2	12.05	0	0.00	12.00	2	348	0.57%
2019/03/04	0	0.00	1	12.15	12.15	-1	342	-0.29%
2019/02/27	75	12.09	4	12.20	12.00	71	322	22.04%
2019/02/14	2	10.53	0	0.00	10.50	2	228	0.88%
2019/01/21	0	0.00	55	10.00	10.00	-55	216	-25.41%
2018/12/11	5	10.60	0	0.00	10.75	5	176	2.84%
2018/09/18	10	11.10	0	0.00	10.95	10	336	2.98%
2018/09/06	1	11.50	0	0.00	11.50	1	331	0.30%
2018/07/23	0	0.00	2	11.60	11.50	-2	410	-0.49%
2018/07/20	4	12.60	1	12.25	11.80	3	407	0.74%
2018/07/19	0	0.00	2	12.28	12.40	-2	336	-0.59%
2018/07/04	1	11.60	0	0.00	11.40	1	340	0.29%
2018/06/14	1	12.15	1	12.30	12.05	0	536	0.00%
2018/06/13	1	12.50	1	12.65	12.20	0	536	0.00%
2018/06/07	1	12.15	4	12.49	12.20	-3	629	-0.48%
2018/05/28	0	0.00	10	11.50	11.55	-10	615	-1.62%
2018/05/07	6	10.98	0	0.00	11.00	6	1,244	0.48%
2018/05/04	23	10.87	0	0.00	10.90	23	1,412	1.63%
2018/04/26	3	11.10	0	0.00	10.90	3	1,478	0.20%
2018/04/10	1	11.95	0	0.00	11.80	1	1,742	0.06%
2018/04/03	10	12.40	0	0.00	12.45	10	1,736	0.58%
2018/04/02	10	12.55	4	12.58	12.50	6	1,730	0.35%
2018/03/31	25	12.71	1	12.75	12.75	24	1,712	1.40%
2018/03/29	0	0.00	1	12.10	12.05	-1	1,581	-0.06%
2018/03/26	30	11.70	0	0.00	11.75	30	1,617	1.85%
2018/03/23	1	11.70	0	0.00	11.75	1	1,617	0.06%
2018/02/23	5	12.45	0	0.00	12.30	5	1,684	0.30%
2018/02/22	15	11.85	1	12.00	12.05	14	1,667	0.84%
2018/02/06	1	11.75	0	0.00	11.75	1	1,633	0.06%
2018/02/02	35	14.75	21	15.11	13.65	14	1,570	0.89%
2018/02/01	0	0.00	2	13.90	14.50	-2	1,402	-0.14%
2018/01/30	43	14.06	10	14.35	13.50	33	1,369	2.41%
2018/01/29	12	14.22	2	14.13	13.95	10	1,259	0.79%
2018/01/26	0	0.00	1	12.80	13.05	-1	1,125	-0.09%
2018/01/25	1	12.70	0	0.00	12.60	1	1,138	0.09%
2018/01/23	0	0.00	3	12.35	12.50	-3	1,141	-0.26%
2018/01/15	0	0.00	4	12.50	12.50	-4	1,267	-0.32%
2018/01/09	0	0.00	4	12.93	12.80	-4	1,472	-0.27%
2018/01/08	11	13.33	0	0.00	13.30	11	1,512	0.73%
2018/01/05	0	0.00	5	13.30	13.20	-5	1,521	-0.33%
2018/01/03	0	0.00	2	12.40	12.25	-2	1,604	-0.12%