安碁 (6174)-永豐金-敦南券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.45
漲跌
▲0.10
漲幅
+0.45%
成交量
40張
產業
上櫃電子零組件類股▲0.36%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	22.15	0	0.00	22.25	0.2	51	0.39%
2024/05/03	0	0.00	0	22.15	21.85	0	62	-0.03%
2024/04/29	0	0.00	0	22.90	21.90	0	63	0.00%
2024/03/26	1	22.70	0	0.00	22.60	1	101	0.98%
2024/03/22	1	22.70	0	0.00	22.75	1	101	0.98%
2024/03/21	0	22.70	0	0.00	22.70	0	101	0.02%
2024/03/18	0	22.85	0	0.00	22.90	0	102	0.00%
2024/03/15	2	23.30	0	0.00	23.20	2	102	1.95%
2024/03/11	0	0.00	0.2	23.45	23.40	-0.2	102	-0.21%
2024/03/08	0.2	23.25	0.2	23.35	23.30	0	102	0.00%
2024/03/07	0.2	24.00	0	0.00	23.70	0.2	102	0.20%
2024/03/04	0	0.00	0	24.20	24.20	0	102	-0.03%
2024/02/23	0	0.00	0.1	24.50	24.50	-0.1	105	-0.10%
2024/02/22	1	24.95	2	24.70	24.25	-1	111	-0.90%
2024/02/20	1	23.20	0	0.00	23.20	1	101	0.99%
2024/02/02	0	0.00	0.2	22.95	22.95	-0.2	96	-0.18%
2024/01/30	2	22.30	0	0.00	22.30	2	88	2.25%
2024/01/26	0	22.80	0.2	22.80	22.40	-0.2	88	-0.20%
2024/01/24	0.2	22.60	0	0.00	22.90	0.2	88	0.25%
2024/01/03	2	22.55	0	0.00	22.55	2	46	4.29%
2023/12/27	2	22.85	0	0.00	22.80	2	46	4.33%
2023/12/13	0	23.30	0	0.00	23.25	0	44	0.00%
2023/12/08	0.1	23.80	0	0.00	23.75	0.1	44	0.12%
2023/12/01	0.1	23.90	0	0.00	24.05	0.1	43	0.24%
2023/11/30	0.1	23.60	0	23.90	24.10	0.1	43	0.22%
2023/11/21	0	0.00	0.1	24.00	23.65	-0.1	38	-0.16%
2023/11/20	0	0.00	0.1	23.35	23.35	-0.1	30	-0.33%
2023/11/14	0	21.10	0	0.00	21.20	0	24	0.00%
2023/11/13	0.1	21.20	0	0.00	21.10	0.1	28	0.22%
2023/10/30	0	0.00	0	22.20	21.85	0	36	-0.01%
2023/10/27	0.1	21.80	0	0.00	21.75	0.1	45	0.22%
2023/10/26	0	0.00	3	21.85	21.80	-3	46	-6.49%
2023/10/04	0	0.00	0.1	22.70	22.25	-0.1	59	-0.20%
2023/10/02	0	22.50	0	0.00	22.40	0	61	0.00%
2023/09/26	0	22.60	0	0.00	22.55	0	65	0.03%
2023/09/21	0	22.40	0	0.00	22.50	0	68	0.01%
2023/09/20	0.1	22.49	0	0.00	22.80	0.1	68	0.12%
2023/09/12	0	22.50	0	0.00	22.50	0	75	0.03%
2023/08/10	1	23.20	0	0.00	23.10	1	139	0.72%
2023/07/27	1	25.25	0	0.00	25.15	1	133	0.75%
2023/06/07	0	0.00	4	30.60	30.45	-4	154	-2.59%
2023/06/06	0	0.00	3	30.50	30.40	-3	167	-1.79%
2023/06/05	0	0.00	6	30.23	30.50	-6	174	-3.43%
2023/05/05	0	0.00	1	29.35	29.35	-1	200	-0.50%
2023/05/02	2	29.75	0	0.00	29.30	2	203	0.98%
2023/04/27	1	28.70	0	0.00	29.40	1	199	0.50%
2023/04/25	2	29.00	0	0.00	28.55	2	196	1.02%
2023/04/17	3	29.60	0	0.00	30.00	3	175	1.71%
2023/04/12	2	29.40	0	0.00	29.35	2	172	1.16%
2023/04/10	2	29.25	0	0.00	29.25	2	173	1.16%
2023/03/31	2	29.95	0	0.00	29.65	2	168	1.19%
2023/03/29	1	29.75	0	0.00	29.75	1	167	0.60%
2023/03/17	0	0.00	1	29.25	29.50	-1	161	-0.62%
2023/03/14	1	29.10	0	0.00	29.00	1	160	0.62%
2023/03/09	1	29.15	0	0.00	28.80	1	153	0.65%
2023/02/21	0	0.00	0.1	28.20	27.85	-0.1	158	-0.06%
2023/02/08	0.1	27.00	0	0.00	26.90	0.1	149	0.07%
2023/02/02	0	0.00	3	26.45	26.60	-3	148	-2.03%
2023/01/03	1	25.30	0	0.00	25.45	1	151	0.66%
2022/12/20	1	26.30	0	0.00	26.25	1	156	0.64%
2022/12/16	1	26.85	0	0.00	26.75	1	158	0.63%
2022/12/06	0	0.00	0.1	26.80	26.65	-0.1	154	-0.03%
2022/12/02	0	0.00	0.1	27.10	27.20	-0.1	153	-0.07%
2022/12/01	0	0.00	0.1	26.85	27.00	-0.1	152	-0.07%
2022/11/30	0	0.00	5	26.95	27.05	-5	153	-3.25%
2022/11/25	5	26.80	0	0.00	26.80	5	141	3.53%
2022/11/16	0.1	24.80	0	0.00	24.75	0.1	101	0.10%
2022/11/15	0.1	25.00	0	0.00	24.80	0.1	105	0.05%
2022/11/11	0.1	24.90	0	0.00	24.70	0.1	111	0.09%
2022/11/07	0	0.00	1	25.25	25.00	-1	140	-0.71%
2022/10/27	1	23.35	0	0.00	23.35	1	162	0.61%
2022/08/18	0	0.00	1	30.00	29.85	-1	325	-0.31%
2022/08/16	1	30.55	1	29.80	29.70	0	328	0.00%
2022/08/11	1	28.55	0	0.00	27.55	1	309	0.32%
2022/05/06	0	0.00	3	31.95	32.50	-3	669	-0.45%
2022/05/05	3	33.40	0	0.00	33.15	3	665	0.45%
2022/04/22	0	0.00	1	34.85	33.55	-1	611	-0.16%
2022/04/19	3	35.90	4	36.49	35.30	-1	572	-0.17%
2022/04/15	0	0.00	4	36.75	34.75	-4	510	-0.78%
2022/04/14	2	35.90	0	0.00	36.00	2	463	0.43%
2022/04/13	2	36.80	1	36.95	36.95	1	415	0.24%
2022/04/12	1	34.00	0	0.00	33.60	1	344	0.29%
2022/04/11	0	0.00	0	33.65	33.30	0	319	-0.01%
2022/04/08	0	34.60	1	34.70	34.70	-1	298	-0.33%
2022/03/02	0	0.00	2	28.70	29.00	-2	348	-0.57%
2022/02/10	0	0.00	3	30.10	30.15	-3	773	-0.39%
2022/02/08	0	0.00	0.2	30.40	30.40	-0.2	865	-0.02%
2022/01/26	0.1	26.80	0	0.00	26.55	0.1	920	0.01%
2022/01/11	0.1	29.90	0	0.00	29.55	0.1	1,033	0.01%
2022/01/06	0	0.00	4	31.41	31.60	-4	1,040	-0.38%
2021/12/30	0	0.00	0.1	32.65	32.95	-0.1	1,059	-0.01%
2021/12/27	0	0.00	8	33.25	33.30	-8	1,081	-0.74%
2021/12/22	0	0.00	0	33.50	33.30	0	1,147	0.00%
2021/12/20	4.1	31.60	0	0.00	31.75	4.1	1,218	0.34%
2021/12/10	0	0.00	1	33.40	33.60	-1	1,314	-0.08%
2021/12/08	1	36.25	1	36.60	36.60	0	1,357	0.00%
2021/12/06	1	33.85	0	0.00	34.10	1	1,446	0.07%
2021/12/02	2	36.08	0	0.00	34.00	2	1,544	0.13%
2021/12/01	3	33.80	2	35.78	35.45	1	1,661	0.06%
2021/11/30	0	0.00	1	34.70	34.45	-1	1,828	-0.05%
2021/11/26	1	32.25	0	0.00	32.20	1	1,910	0.05%
2021/11/25	1	33.30	0	0.00	33.20	1	1,959	0.05%
2021/11/24	0	0.00	3	32.15	33.85	-3	2,068	-0.15%
2021/11/23	1	33.50	3	32.67	32.50	-2	2,168	-0.09%
2021/11/22	0	0.00	1	35.20	33.80	-1	2,187	-0.05%
2021/11/18	3	35.40	1	36.35	34.95	2	2,261	0.09%
2021/11/17	6	35.35	5	36.20	36.35	1	2,236	0.04%
2021/11/16	14	35.50	14	35.10	35.80	0	2,122	0.00%
2021/11/15	3	32.47	1	32.55	32.55	2	2,039	0.10%
2021/11/12	1	30.30	1	31.30	29.60	0	2,009	0.00%
2021/11/10	0	0.00	3	30.70	30.25	-3	1,994	-0.15%
2021/11/09	4	30.66	0	0.00	30.60	4	2,017	0.20%
2021/11/08	3	30.80	2	31.48	31.95	1	2,024	0.05%
2021/11/05	6	30.64	4	29.28	29.05	2	2,034	0.10%
2021/11/04	1	28.95	1	29.50	29.70	0	1,989	0.00%
2021/11/01	1	28.30	0	0.00	28.15	1	1,909	0.05%
2021/10/18	0	0.00	3	25.80	25.50	-3	1,820	-0.16%
2021/10/15	3	25.55	0	0.00	25.55	3	1,816	0.17%
2021/10/04	1	24.10	0	0.00	23.10	1	1,918	0.05%
2021/10/01	0	0.00	3	24.67	23.75	-3	1,905	-0.16%
2021/09/30	0	0.00	1	26.45	26.10	-1	1,873	-0.05%
2021/09/29	2	26.90	5	26.45	26.00	-3	1,865	-0.16%
2021/09/28	1	27.15	21	27.94	27.90	-20	1,836	-1.09%
2021/09/24	0	0.00	3	26.10	25.50	-3	1,760	-0.17%
2021/09/22	1	25.25	0	0.00	25.40	1	1,713	0.06%
2021/09/17	1	26.55	0	0.00	26.55	1	1,696	0.06%
2021/09/16	0	0.00	9	26.80	26.50	-9	1,687	-0.53%
2021/09/13	0	0.00	1	27.85	27.80	-1	1,605	-0.06%
2021/09/10	22	27.01	1	28.25	28.40	21	1,564	1.34%
2021/09/09	9	26.10	0	0.00	26.30	9	1,487	0.60%
2021/09/08	0	0.00	8	26.83	25.30	-8	1,454	-0.55%
2021/09/07	10	29.00	3	27.35	27.10	7	1,408	0.50%
2021/09/06	7	28.76	8	29.42	28.60	-1	1,340	-0.07%
2021/09/03	23	26.00	25	26.41	28.50	-2	1,174	-0.17%
2021/09/02	5	24.77	3	25.20	25.95	2	991	0.20%
2021/08/31	6	26.20	4	25.25	24.80	2	884	0.23%
2021/08/30	4	26.19	1	25.20	25.25	3	824	0.36%
2021/08/27	1	25.55	0	0.00	25.55	1	708	0.14%
2021/08/26	0	0.00	1	24.70	23.25	-1	597	-0.17%
2021/08/25	1	25.00	0	0.00	25.00	1	557	0.18%
2021/08/24	2	22.80	0	0.00	22.80	2	475	0.42%
2021/08/11	0	0.00	1	21.10	22.40	-1	333	-0.30%
2021/07/28	0	0.00	1	17.50	17.85	-1	271	-0.37%
2021/07/23	1	19.50	0	0.00	19.20	1	292	0.34%
2021/07/22	1	19.40	0	0.00	19.15	1	311	0.32%
2021/07/12	0	0.00	1	19.45	19.50	-1	306	-0.33%
2021/06/17	26	17.72	26	17.98	18.50	0	243	0.00%
2021/05/28	0	0.00	1	16.75	17.25	-1	353	-0.28%
2021/05/13	0	0.00	9	16.52	16.25	-9	441	-2.04%
2021/05/10	2	19.00	0	0.00	19.00	2	432	0.46%
2021/05/07	0	0.00	9	18.98	19.10	-9	432	-2.08%
2021/05/03	0	0.00	2	18.70	19.00	-2	422	-0.47%
2021/04/29	0	0.00	2	20.20	19.00	-2	418	-0.48%
2021/04/28	0	0.00	1.4	20.17	20.35	-1.4	399	-0.35%
2021/04/16	0	0.00	6	17.90	17.95	-6	362	-1.65%
2021/04/13	0	0.00	1	20.35	18.60	-1	358	-0.28%
2021/03/08	2	18.25	0	0.00	18.20	2	247	0.81%
2021/02/25	2	16.50	0	0.00	15.85	2	170	1.17%
2021/02/24	0	0.00	6	15.40	15.40	-6	138	-4.33%
2021/02/23	0	0.00	6	13.83	14.00	-6	129	-4.63%
2021/01/12	0	0.00	4	12.30	12.40	-4	139	-2.87%
2021/01/04	10	12.28	0	0.00	12.30	10	135	7.38%
2020/12/25	30	12.12	0	0.00	12.05	30	127	23.58%
2020/11/04	0	0.00	5	11.82	12.20	-5	139	-3.58%
2020/10/22	0	0.00	1	11.35	11.35	-1	102	-0.98%
2020/08/25	1	12.00	0	0.00	12.00	1	282	0.35%
2020/08/05	0	0.00	1	11.45	11.40	-1	262	-0.38%
2020/08/04	1	11.30	0	0.00	11.35	1	264	0.38%
2020/07/21	5	11.45	0	0.00	11.40	5	249	2.01%
2020/05/15	3	10.90	0	0.00	10.90	3	72	4.12%
2020/05/14	8	10.99	0	0.00	10.90	8	72	11.06%
2020/05/11	4	11.50	0	0.00	11.50	4	70	5.67%
2020/04/30	5	11.05	3	11.15	11.05	2	63	3.14%
2020/04/28	0	0.00	3	11.25	11.10	-3	61	-4.92%
2020/04/24	0	0.00	5	11.23	11.10	-5	57	-8.64%
2020/04/14	0	0.00	9	9.89	9.86	-9	35	-25.59%
2019/12/02	2	14.88	2	14.95	15.00	0	66	0.00%
2019/04/24	0	0.00	3	17.05	17.05	-3	134	-2.23%
2019/02/18	3	15.55	0	0.00	15.55	3	56	5.34%
2018/12/04	0	0.00	5	15.85	16.20	-5	118	-4.21%
2018/11/13	5	14.38	0	0.00	14.35	5	407	1.23%
2018/10/26	0	0.00	1	13.00	12.70	-1	622	-0.16%
2018/10/25	0	0.00	2	13.60	13.40	-2	619	-0.32%
2018/09/05	10	19.00	10	19.30	19.10	0	1,029	0.00%
2018/08/30	0	0.00	2	20.20	20.10	-2	1,011	-0.20%
2018/08/27	2	20.40	0	0.00	20.05	2	1,006	0.20%
2018/08/24	0	0.00	15	19.82	19.95	-15	992	-1.51%
2018/08/23	1	20.10	1	20.40	20.40	0	1,015	0.00%
2018/08/22	0	0.00	5	22.65	22.05	-5	1,013	-0.49%
2018/08/21	15	23.39	2	23.28	23.65	13	990	1.31%
2018/08/20	24	24.46	21	24.64	24.10	3	950	0.32%
2018/08/17	2	23.08	0	0.00	23.95	2	851	0.23%
2018/08/16	2	22.00	0	0.00	21.80	2	794	0.25%
2018/08/13	17	20.99	15	21.25	21.25	2	697	0.29%
2018/08/10	0	0.00	1	18.65	19.35	-1	640	-0.16%
2018/07/18	0	0.00	1	17.75	17.70	-1	592	-0.17%
2018/07/09	1	19.15	0	0.00	18.75	1	569	0.18%
2018/07/05	2	19.15	2	20.25	19.15	0	556	0.00%
2018/07/03	3	20.75	4	21.74	20.75	-1	543	-0.18%
2018/06/26	0	0.00	1	20.00	19.90	-1	405	-0.25%
2018/06/22	7	23.55	0	0.00	23.55	7	358	1.95%
2018/06/21	17	25.42	26	24.97	23.75	-9	328	-2.74%
2018/06/20	12	24.84	8	23.98	24.95	4	241	1.66%
2018/06/19	1	22.70	0	0.00	22.70	1	168	0.59%
2018/05/31	1	18.45	1	19.50	19.50	0	85	0.00%
2018/05/29	0	0.00	29	16.70	16.80	-29	24	-116.26%
2018/04/16	1	13.55	0	0.00	13.70	1	19	5.11%