關貿 (6183)-永豐金-敦南券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.8
漲跌
▲0.1
漲幅
+0.14%
成交量
74張
產業
上市資訊服務類股▲0.69%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	73.60	73.70	-1	46	-2.13%
2024/05/03	0	0.00	1	73.70	73.70	-1	46	-2.17%
2024/04/29	0	74.40	0	0.00	74.20	0	46	0.02%
2024/04/18	0	0.00	0	72.50	73.90	0	45	-0.03%
2024/04/15	1	72.90	0	73.00	73.80	1	43	2.31%
2024/04/02	1	75.00	0	0.00	74.80	1	43	2.35%
2024/04/01	0	0.00	1	75.10	75.10	-1	43	-2.30%
2024/03/29	0	0.00	2	74.95	74.60	-2	43	-4.65%
2024/03/27	1	75.40	0	0.00	75.70	1	42	2.37%
2024/03/26	1	75.80	1	75.50	75.40	0	42	0.00%
2024/03/25	1	74.20	0	0.00	74.70	1	40	2.47%
2024/03/18	0	0.00	2	71.20	71.40	-2	39	-5.03%
2024/03/15	0	0.00	2	71.40	71.30	-2	40	-4.98%
2024/03/14	1	71.40	0	0.00	71.30	1	40	2.50%
2024/03/13	1	71.00	0	0.00	71.10	1	40	2.48%
2024/03/12	0	0.00	1	71.00	71.00	-1	40	-2.48%
2024/03/11	0	71.10	0	0.00	70.50	0	40	0.00%
2024/03/08	1	71.00	2	70.75	70.70	-1	40	-2.49%
2024/03/07	2	71.00	0	0.00	71.10	2	40	4.99%
2024/03/06	0	71.10	0	0.00	71.00	0	40	0.00%
2024/03/05	1	70.60	1	70.80	70.60	0	40	0.00%
2024/03/04	1	70.10	1	70.40	70.30	0	40	0.03%
2024/02/27	0	70.00	1	69.90	69.80	-1	39	-2.53%
2024/02/26	1	70.10	0	0.00	70.10	1	39	2.53%
2024/02/21	1	70.00	1	70.20	70.20	0	37	0.00%
2024/02/20	1	69.20	0	0.00	69.30	1	37	2.71%
2024/02/15	2	67.60	0	0.00	67.70	2	34	5.72%
2024/02/01	0	67.60	0	0.00	67.00	0	33	0.00%
2024/01/19	1	66.50	0	0.00	66.50	1	33	3.00%
2024/01/11	1	67.00	0	0.00	66.90	1	31	3.16%
2024/01/08	1	67.00	0	0.00	67.00	1	29	3.39%
2023/12/13	0	67.00	0	0.00	67.00	0	23	0.00%
2023/11/27	0.1	67.00	0	0.00	66.90	0.1	21	0.46%
2023/11/20	0.1	67.80	0	0.00	68.40	0.1	20	0.50%
2023/10/27	3	66.57	0	0.00	66.50	3	26	11.15%
2023/10/26	1	66.60	1	66.60	66.80	0	26	0.00%
2023/10/18	0	0.00	1	67.60	68.10	-1	26	-3.73%
2023/10/17	1	68.20	0	0.00	67.70	1	26	3.74%
2023/10/12	0	0.00	0	68.10	68.10	0	27	-0.04%
2023/10/05	1	67.00	0	0.00	66.90	1	27	3.69%
2023/10/04	0	0.00	0.1	67.40	66.90	-0.1	27	-0.37%
2023/09/22	0	0.00	1	67.50	67.50	-1	27	-3.66%
2023/09/21	0	0.00	1	67.40	67.50	-1	27	-3.61%
2023/09/20	0	0.00	1	67.30	67.50	-1	27	-3.59%
2023/09/14	1	67.20	1	67.40	67.10	0	29	0.00%
2023/09/06	0	0.00	0.1	66.80	66.50	-0.1	32	-0.24%
2023/09/04	1	66.40	0	0.00	66.50	1	31	3.13%
2023/09/01	1	66.40	0	0.00	66.40	1	31	3.16%
2023/08/25	0	0.00	0.1	66.40	66.20	-0.1	32	-0.38%
2023/08/22	1	66.50	0	0.00	66.10	1	32	3.06%
2023/08/17	0	67.00	0	0.00	67.00	0	28	0.00%
2023/08/11	0.1	66.90	0	0.00	66.30	0.1	30	0.16%
2023/08/02	0	0.00	1	65.60	65.20	-1	30	-3.25%
2023/07/27	0	66.80	0	0.00	65.80	0	31	0.03%
2023/07/10	1	66.20	0	0.00	65.40	1	38	2.62%
2023/07/07	0	66.30	0	0.00	66.20	0	37	0.05%
2023/07/05	0	0.00	1	66.10	66.00	-1	37	-2.64%
2023/07/04	1	66.50	0	0.00	66.10	1	37	2.64%
2023/06/21	1	66.50	0	0.00	66.70	1	37	2.65%
2023/06/20	0	0.00	1	66.50	66.50	-1	37	-2.65%
2023/06/19	1	66.00	0	0.00	66.10	1	36	2.71%
2023/06/13	0	0.00	3	64.20	64.00	-3	34	-8.62%
2023/06/12	0	0.00	3	64.20	64.20	-3	34	-8.61%
2023/06/09	0	0.00	1	64.50	64.50	-1	35	-2.83%
2023/06/07	0	0.00	1	64.50	64.60	-1	37	-2.70%
2023/06/06	0	0.00	1	64.30	64.30	-1	36	-2.71%
2023/05/26	1	64.10	0	0.00	64.20	1	40	2.49%
2023/05/19	1	64.70	0	0.00	64.10	1	40	2.44%
2023/05/18	1	64.60	1	64.70	64.30	0	40	0.00%
2023/05/16	1	62.80	0	0.00	62.80	1	37	2.65%
2023/05/12	0.1	63.50	0	0.00	62.90	0.1	38	0.13%
2023/05/08	1	63.00	0	0.00	63.10	1	38	2.59%
2023/04/25	0	0.00	1	61.20	61.90	-1	40	-2.46%
2023/04/24	0	0.00	1	62.30	62.30	-1	40	-2.48%
2023/04/21	0	0.00	1	62.60	62.30	-1	40	-2.45%
2023/04/20	0	63.90	2	62.95	62.60	-2	40	-4.99%
2023/04/17	0	63.93	1	63.40	63.60	-1	40	-2.49%
2023/04/13	2	64.00	0	0.00	64.00	2	38	5.16%
2023/04/11	1	64.40	0	0.00	64.50	1	38	2.63%
2023/04/06	1	65.90	0	0.00	65.40	1	37	2.65%
2023/03/27	0	0.00	1	64.90	64.90	-1	37	-2.67%
2023/03/21	1	63.90	0	0.00	63.50	1	37	2.64%
2023/03/20	1	63.70	0	0.00	63.90	1	37	2.64%
2023/03/16	0	0.00	2	63.50	63.50	-2	37	-5.30%
2023/03/13	1	63.51	0	0.00	65.00	1	36	2.72%
2023/03/10	0	0.00	3	66.37	66.30	-3	36	-8.33%
2023/03/09	0	0.00	1	66.30	66.50	-1	35	-2.81%
2023/03/08	1	64.70	5	65.90	66.20	-4	35	-11.17%
2023/03/07	0	0.00	14	64.96	65.80	-14	35	-39.83%
2023/03/06	1	64.00	9	64.20	64.60	-8	35	-22.58%
2023/03/03	1	63.50	0	0.00	63.70	1	35	2.81%
2023/03/02	4	63.55	6	64.20	63.50	-2	36	-5.47%
2023/03/01	0	0.00	12	64.13	64.00	-12	36	-32.82%
2023/02/24	1	63.50	7	63.39	63.40	-6	36	-16.54%
2023/02/22	0	0.00	1	63.00	62.90	-1	36	-2.76%
2023/02/21	1	63.10	1	62.60	63.00	0	36	0.00%
2023/02/20	0	0.00	5	62.88	63.10	-5	37	-13.27%
2023/02/17	0	0.00	10	62.50	62.80	-10	38	-26.22%
2023/02/16	1	61.60	2	62.00	62.00	-1	39	-2.51%
2023/02/13	7	61.53	0	0.00	61.60	7	42	16.56%
2023/02/09	3	62.90	0	0.00	62.80	3	41	7.20%
2023/02/08	0	0.00	2	63.30	63.20	-2	41	-4.84%
2023/02/06	0	0.00	1	63.30	62.90	-1	41	-2.42%
2023/02/03	0	0.00	1	62.70	63.00	-1	40	-2.47%
2023/02/02	2	63.10	2	62.60	62.60	0	40	0.00%
2023/02/01	0	0.00	1	62.10	62.10	-1	40	-2.46%
2023/01/31	0	61.30	4	61.35	61.30	-4	41	-9.66%
2023/01/30	12	60.84	0	0.00	61.10	12	40	29.28%
2023/01/16	1	59.70	1	59.80	60.00	0	42	0.00%
2023/01/13	4	59.80	0	0.00	59.80	4	52	7.64%
2023/01/11	4	59.40	1	59.30	59.80	3	55	5.44%
2023/01/10	22	59.40	1	59.30	59.40	21	56	37.41%
2023/01/09	5	59.40	0	0.00	59.40	5	57	8.73%
2023/01/06	3	58.90	0	0.00	59.40	3	57	5.19%
2023/01/04	1	59.00	0	0.00	59.00	1	59	1.67%
2023/01/03	1	59.10	1	59.00	59.10	0	60	0.00%
2022/12/30	1	58.90	2	58.95	59.00	-1	59	-1.67%
2022/12/29	0	0.00	1	58.90	58.90	-1	59	-1.67%
2022/12/27	5	58.76	2	58.80	58.90	3	60	4.98%
2022/12/26	0	0.00	2	58.65	58.60	-2	60	-3.31%
2022/12/22	1	58.70	1	59.00	58.70	0	62	0.00%
2022/12/21	0	0.00	4	58.68	58.90	-4	64	-6.23%
2022/12/19	1	59.60	0	0.00	58.50	1	64	1.54%
2022/12/16	4	59.23	0	0.00	59.60	4	65	6.14%
2022/12/14	2	59.95	0	0.00	60.10	2	65	3.03%
2022/12/12	1	59.10	1	59.80	59.80	0	70	0.00%
2022/12/08	0	0.00	1	59.50	59.00	-1	71	-1.40%
2022/12/05	1	59.50	0	0.00	59.90	1	74	1.34%
2022/12/01	0	60.60	0	0.00	60.00	0	75	0.01%
2022/11/28	1	60.40	0	0.00	59.60	1	77	1.29%
2022/11/25	1	61.30	0	0.00	60.50	1	78	1.27%
2022/11/24	0	0.00	1	60.70	61.30	-1	79	-1.26%
2022/11/22	1	57.50	0	0.00	58.50	1	84	1.19%
2022/11/21	1	57.10	0	0.00	57.50	1	84	1.18%
2022/11/16	1	56.30	0	0.00	55.80	1	85	1.17%
2022/09/28	0.1	69.00	0	0.00	68.70	0.1	66	0.08%
2022/09/22	0	70.10	0	0.00	71.30	0	68	0.04%
2022/09/19	1	77.00	0.1	72.30	72.30	1	67	1.41%
2022/09/14	0.1	70.00	0	0.00	70.20	0.1	66	0.08%
2022/09/12	0	71.00	0	0.00	70.90	0	65	0.03%
2022/09/07	1	65.20	0	0.00	65.50	1	64	1.55%
2022/09/02	0	0.00	2.1	67.90	68.00	-2.1	64	-3.17%
2022/08/31	0	0.00	0.1	70.50	70.50	-0.1	64	-0.08%
2022/08/29	1	65.50	1	66.30	67.80	0	68	0.00%
2022/08/19	0	0.00	2	63.10	63.70	-2	67	-2.95%
2022/07/15	1	59.50	0	0.00	59.60	1	72	1.37%
2022/07/13	1	59.30	0	0.00	61.30	1	73	1.36%
2022/06/28	1	59.10	0	0.00	59.30	1	69	1.43%
2022/06/16	2	60.35	0	0.00	59.80	2	63	3.13%
2022/06/10	0	0.00	2	61.20	61.60	-2	60	-3.33%
2022/06/09	2	61.80	0	0.00	61.70	2	59	3.35%
2022/06/08	2	62.20	0	61.50	62.20	2	58	3.43%
2022/06/07	0	0.00	0	59.30	60.90	0	55	-0.01%
2022/05/26	0	57.00	0	0.00	57.00	0	46	0.02%
2022/05/24	0	57.50	0	0.00	56.80	0	45	0.01%
2022/05/20	0.1	55.99	0	0.00	56.10	0.1	41	0.12%
2022/04/15	0	0.00	1	53.40	53.50	-1	53	-1.88%
2022/04/12	0	0.00	1	52.70	52.70	-1	54	-1.84%
2022/04/11	1	53.30	0	0.00	52.70	1	54	1.85%
2022/04/07	1	53.20	0	0.00	53.10	1	53	1.85%
2022/03/11	0	0.00	0.6	52.60	52.50	-0.6	62	-0.99%
2022/01/21	1	51.60	0	0.00	51.50	1	62	1.60%
2022/01/17	0	0.00	0.1	53.50	53.50	-0.1	59	-0.08%
2022/01/12	0	0.00	1	53.00	54.30	-1	53	-1.88%
2022/01/07	0	0.00	1	51.10	51.20	-1	45	-2.22%
2021/12/27	2	50.90	0	0.00	50.90	2	49	4.05%
2021/12/23	0	0.00	2	50.90	51.00	-2	49	-4.08%
2021/12/10	2	49.90	0	0.00	49.90	2	44	4.46%
2021/12/08	0	0.00	1	49.95	49.90	-1	45	-2.21%
2021/11/25	0	0.00	3	49.90	49.95	-3	47	-6.30%
2021/10/20	1	50.00	0	0.00	50.00	1	56	1.76%
2021/10/01	0	0.00	1	50.40	50.20	-1	57	-1.74%
2021/09/27	0.1	51.10	0	0.00	51.00	0.1	59	0.10%
2021/09/24	0.7	50.90	0	0.00	50.80	0.7	60	1.21%
2021/09/22	2	50.60	0	0.00	50.40	2	62	3.21%
2021/09/14	0	0.00	2	50.60	50.60	-2	64	-3.09%
2021/09/07	1	51.00	0	0.00	50.50	1	72	1.38%
2021/07/13	1	50.50	0	0.00	50.50	1	118	0.84%
2021/07/12	1	50.60	0	0.00	50.80	1	118	0.85%
2021/07/08	0	0.00	1	52.00	51.70	-1	116	-0.86%
2021/07/02	2	50.10	0	0.00	50.10	2	113	1.76%
2021/07/01	2	50.00	0	0.00	50.00	2	113	1.76%
2021/06/30	6	50.53	0	0.00	50.40	6	113	5.30%
2021/06/29	4	50.00	0	0.00	50.30	4	111	3.58%
2021/06/07	1	49.65	0	0.00	49.65	1	97	1.03%
2021/06/02	1	49.30	0	0.00	49.20	1	96	1.04%
2021/05/12	0.8	49.10	0	0.00	48.25	0.8	86	0.91%
2021/05/11	3	49.47	0	0.00	49.25	3	82	3.65%
2021/05/10	4	50.20	0	0.00	50.30	4	80	4.94%
2021/04/26	0	0.00	1	49.50	49.50	-1	68	-1.47%
2021/04/22	0	0.00	2	49.00	49.00	-2	69	-2.90%
2021/04/07	0	0.00	1	48.20	48.00	-1	93	-1.07%
2021/03/29	0.1	48.80	0.1	48.90	48.15	0	99	0.05%
2021/03/25	0	0.00	1	48.05	48.05	-1	99	-1.00%
2021/03/23	0	48.00	0	0.00	48.00	0	101	0.04%
2021/02/26	0.1	48.50	0	0.00	48.20	0.1	107	0.06%
2021/01/20	1	47.00	0	0.00	47.00	1	108	0.92%
2021/01/08	1	48.55	0	0.00	48.30	1	103	0.97%
2021/01/04	1	49.60	0	0.00	49.20	1	102	0.98%
2020/12/31	1	50.10	2.1	50.95	50.50	-1.1	98	-1.06%
2020/12/30	0	0.00	3	50.40	50.90	-3	83	-3.57%
2020/12/29	1	47.30	0	0.00	47.60	1	70	1.41%
2020/12/18	0	0.00	1	48.60	48.10	-1	70	-1.41%
2020/12/07	1	46.05	0	0.00	46.30	1	74	1.34%
2020/12/02	1	46.55	0	0.00	46.85	1	112	0.89%
2020/10/21	1	47.05	0	0.00	46.95	1	170	0.59%
2020/10/20	1	47.30	0	0.00	47.10	1	172	0.58%
2020/09/29	0	0.00	1	46.80	46.75	-1	219	-0.46%
2020/09/25	2	47.00	0	0.00	46.60	2	234	0.85%
2020/09/23	0	0.00	1	47.95	47.80	-1	241	-0.41%
2020/09/21	0	0.00	1	48.50	48.60	-1	251	-0.40%
2020/09/18	0	0.00	2	48.33	48.35	-2	266	-0.75%
2020/09/16	0	0.00	1	48.40	48.25	-1	356	-0.28%
2020/09/10	1	48.80	0	0.00	48.10	1	385	0.26%
2020/09/07	0	0.00	1	52.00	50.10	-1	406	-0.25%
2020/09/04	0	0.00	1	49.00	50.00	-1	400	-0.25%
2020/09/01	1	46.65	1	46.35	46.40	0	520	0.00%
2020/08/26	1	46.90	0	0.00	47.30	1	605	0.17%
2020/08/21	1	47.90	0	0.00	48.00	1	603	0.17%
2020/08/19	2	47.85	0	0.00	47.70	2	600	0.33%
2020/08/17	1	48.00	0	0.00	48.10	1	600	0.17%
2020/08/14	1	49.10	0	0.00	48.60	1	596	0.17%
2020/07/29	0	0.00	0.1	46.90	46.50	-0.1	579	-0.01%
2020/07/27	1	47.20	0	0.00	46.50	1	575	0.17%
2020/07/24	0	0.00	1	48.10	48.00	-1	569	-0.18%
2020/07/15	1	49.60	0	0.00	49.00	1	553	0.18%
2020/07/13	1	49.50	1	49.60	49.90	0	551	0.00%
2020/07/10	1	49.95	0	0.00	50.00	1	554	0.18%
2020/07/07	1	50.20	0	0.00	50.10	1	548	0.18%
2020/07/03	1	51.00	0	0.00	51.00	1	540	0.18%
2020/07/02	1	51.90	0	0.00	51.50	1	536	0.19%
2020/06/29	1	52.60	0	0.00	52.20	1	529	0.19%
2020/06/24	4.1	55.49	4	55.90	55.10	0.1	516	0.01%
2020/06/23	1	48.80	5	51.98	53.70	-4	456	-0.88%
2020/06/22	3.1	49.62	1	49.95	49.50	2.1	426	0.48%
2020/06/19	1	51.00	22	49.69	50.90	-21	420	-4.99%
2020/06/18	8	48.63	1	48.70	48.60	7	407	1.72%
2020/06/17	10	48.83	0	0.00	49.00	10	404	2.47%
2020/06/16	3	49.60	0	0.00	49.60	3	403	0.74%
2020/06/15	7	50.69	15	49.81	49.15	-8	409	-1.95%
2020/06/12	1	48.00	0	0.00	48.05	1	403	0.25%
2020/06/11	11	50.55	22	51.57	49.85	-11	396	-2.77%
2020/06/10	11	50.46	0	0.00	49.75	11	373	2.95%
2020/06/09	11	53.46	3	53.40	52.50	8	357	2.24%
2020/06/08	1	59.00	3	58.20	56.40	-2	325	-0.61%
2020/06/05	1	52.50	1	51.30	53.70	0	256	0.00%
2020/06/04	0	0.00	1	49.85	48.85	-1	213	-0.47%
2020/06/03	0	0.00	2	47.33	47.30	-2	200	-1.00%
2020/05/28	0	0.00	2	42.05	42.00	-2	181	-1.10%
2020/05/25	2	41.50	0	0.00	41.80	2	194	1.03%
2020/05/22	1	41.85	0	0.00	41.70	1	197	0.51%
2020/05/11	3	42.77	0	0.00	42.65	3	255	1.18%
2020/04/15	0	0.00	2	43.08	42.90	-2	241	-0.83%
2020/04/08	0	40.65	0	0.00	40.45	0	220	0.00%
2020/03/18	1	37.50	3	37.80	36.65	-2	183	-1.09%
2020/03/17	1	38.00	0	0.00	38.10	1	175	0.57%
2020/03/16	0	0.00	0	38.70	38.60	0	171	-0.01%
2020/03/12	0	0.00	5	38.60	39.50	-5	160	-3.12%
2020/03/06	0	0.00	4	40.20	40.50	-4	144	-2.77%
2020/03/02	1	38.75	12	38.51	38.60	-11	135	-8.14%
2020/02/27	3	39.35	0	0.00	39.00	3	128	2.34%
2020/02/24	2	39.73	0	0.00	39.50	2	118	1.69%
2020/02/21	1	40.65	0	0.00	40.60	1	114	0.88%
2020/02/18	0	0.00	1	43.75	42.80	-1	105	-0.94%
2020/02/17	0	0.00	6	42.02	42.50	-6	89	-6.73%
2020/02/14	6	39.78	0	0.00	40.10	6	77	7.71%
2020/02/13	2	38.30	2	38.70	38.75	0	71	0.00%
2020/02/12	0	0.00	1	38.50	38.20	-1	69	-1.44%
2020/01/31	1	36.50	0	0.00	36.65	1	59	1.67%
2020/01/30	1	36.60	0	0.00	36.60	1	59	1.69%
2020/01/20	4	36.80	0	0.00	36.90	4	55	7.17%
2020/01/16	2	36.80	0	0.00	36.95	2	55	3.60%
2020/01/15	11	37.00	0	0.00	36.95	11	57	19.29%
2020/01/10	0	0.00	1	36.55	36.85	-1	59	-1.68%
2020/01/09	1	36.80	0	0.00	36.70	1	59	1.67%
2020/01/08	0	0.00	4	36.38	36.65	-4	60	-6.58%
2020/01/03	3	37.07	0	0.00	37.10	3	60	4.98%
2019/12/26	1	36.90	0	0.00	36.80	1	61	1.62%
2019/12/17	0	0.00	1	36.95	36.90	-1	62	-1.60%
2019/12/16	1	36.65	2	36.70	36.90	-1	63	-1.57%
2019/12/11	2	36.75	0	0.00	36.65	2	69	2.88%
2019/12/10	0	0.00	1	36.65	36.65	-1	71	-1.41%
2019/12/06	0	0.00	1	36.45	36.50	-1	73	-1.37%
2019/12/02	1	36.20	0	0.00	36.20	1	77	1.29%
2019/11/21	1	36.75	0	0.00	36.75	1	98	1.01%
2019/11/12	1	36.05	0	0.00	36.10	1	129	0.77%
2019/11/06	6	36.24	0	0.00	36.30	6	152	3.94%
2019/11/05	1	36.00	0	0.00	36.15	1	154	0.65%
2019/10/28	0.1	36.15	0	0.00	36.10	0.1	169	0.06%
2019/10/15	0	0.00	0.2	36.40	36.40	-0.2	186	-0.11%
2019/10/03	1	36.25	0	0.00	36.25	1	188	0.53%
2019/10/01	1	36.65	0	0.00	36.45	1	189	0.53%
2019/09/27	1	36.35	0	0.00	36.45	1	192	0.52%
2019/09/23	1	36.50	0	0.00	36.55	1	189	0.53%
2019/09/17	1	36.40	0.7	36.55	36.30	0.3	185	0.18%
2019/09/16	0	0.00	1	36.35	36.30	-1	183	-0.54%
2019/09/11	0	0.00	1	36.40	36.30	-1	179	-0.56%
2019/09/10	0.2	36.45	0	0.00	36.45	0.2	178	0.11%
2019/09/04	1	36.55	0	0.00	36.70	1	175	0.57%
2019/09/03	1	36.50	0	0.00	36.50	1	174	0.57%
2019/08/30	1	36.80	0	0.00	36.60	1	173	0.58%
2019/08/29	1	37.00	1	36.95	37.00	0	169	0.00%
2019/08/28	0	0.00	1	36.70	36.80	-1	165	-0.60%
2019/08/27	1	36.10	0	0.00	36.15	1	162	0.62%
2019/08/26	1	36.00	0	0.00	36.00	1	160	0.62%
2019/08/23	2	35.90	0	0.00	36.05	2	156	1.28%
2019/08/21	1	37.30	0	0.00	37.30	1	144	0.71%
2019/08/12	0	0.00	2	35.80	36.25	-2	109	-1.83%
2019/08/07	1	34.35	0	0.00	34.10	1	95	1.05%
2019/08/06	0	0.00	1	34.30	34.30	-1	93	-1.07%
2019/07/18	0	0.00	1	35.30	35.30	-1	70	-1.41%
2019/06/25	2	34.63	0	0.00	34.55	2	82	2.43%
2019/06/18	0	0.00	1	34.80	34.95	-1	80	-1.25%
2019/06/17	0	0.00	2	34.85	34.90	-2	81	-2.44%
2019/06/11	3	34.57	0	0.00	34.70	3	87	3.41%
2019/06/10	1	34.55	1	34.25	34.75	0	87	0.00%
2019/06/06	2	33.90	0	0.00	34.05	2	85	2.33%
2019/06/04	1	34.05	1	34.40	34.00	0	86	0.00%
2019/05/30	0	0.00	0	34.30	34.20	0	85	0.00%
2019/05/27	0	0.00	1	34.20	34.20	-1	87	-1.14%
2019/05/24	0	0.00	1	34.05	34.10	-1	89	-1.12%
2019/05/21	1	33.95	0	0.00	34.20	1	90	1.10%
2019/05/13	1	34.00	0	0.00	34.00	1	88	1.14%
2019/05/06	1	34.50	0	0.00	34.75	1	82	1.21%
2019/04/30	0	0.00	2	35.00	35.00	-2	80	-2.49%
2019/04/19	3	34.02	0	0.00	34.00	3	73	4.07%
2019/04/03	0	0.00	1	35.25	35.20	-1	51	-1.95%
2019/04/02	1	35.00	0	0.00	35.30	1	51	1.95%
2019/03/28	1	35.50	0	0.00	35.65	1	47	2.09%
2019/03/18	0	0.00	1	38.00	37.00	-1	42	-2.37%
2019/03/15	0	0.00	1	36.50	36.70	-1	40	-2.49%
2019/03/06	0	0.00	2	35.10	35.35	-2	31	-6.28%
2019/03/04	0	0.00	1	35.00	34.75	-1	32	-3.07%
2019/02/26	2	34.58	1	34.25	34.40	1	30	3.29%
2019/02/25	2	34.40	0	0.00	34.50	2	29	6.84%
2019/02/13	1	33.60	0	0.00	33.55	1	23	4.31%
2018/12/12	0	0.00	1	32.70	32.90	-1	42	-2.34%
2018/12/07	0	0.00	2	32.40	32.60	-2	44	-4.54%
2018/11/05	0	0.00	1	32.10	32.40	-1	67	-1.48%
2018/11/02	0	0.00	4	33.15	32.45	-4	68	-5.88%
2018/10/30	0	0.00	1	32.80	32.35	-1	69	-1.44%
2018/10/26	0	0.00	1	32.70	32.55	-1	70	-1.41%
2018/10/25	0	0.00	1	32.50	32.60	-1	70	-1.43%
2018/10/12	0	0.00	2	33.45	33.60	-2	65	-3.07%
2018/10/04	0	0.00	1	34.15	34.20	-1	64	-1.56%
2018/09/27	0	0.00	1	35.80	34.15	-1	63	-1.57%
2018/08/28	0	0.00	1	35.00	34.20	-1	50	-1.98%
2018/08/27	0	0.00	3	34.00	34.00	-3	48	-6.14%
2018/08/16	0	0.00	3	34.23	34.30	-3	38	-7.87%
2018/08/14	0	0.00	2	33.95	33.95	-2	36	-5.54%
2018/08/03	0	0.00	1	34.00	33.70	-1	33	-3.03%
2018/06/14	2	32.55	0	0.00	32.80	2	39	5.07%
2018/05/31	1	32.80	0	0.00	33.20	1	43	2.28%
2018/04/24	1	33.30	0	0.00	33.15	1	79	1.26%
2018/04/20	0	0.00	10	33.65	33.55	-10	87	-11.49%
2018/04/03	0	0.00	1	33.60	33.45	-1	103	-0.96%
2018/02/09	0	0.00	1	33.00	32.90	-1	108	-0.92%
2018/02/07	2	32.25	0	0.00	32.25	2	107	1.86%
2018/02/06	0	0.00	1	34.00	31.90	-1	106	-0.94%
2018/01/16	0	0.00	1	34.30	34.05	-1	73	-1.36%
2018/01/15	0	0.00	2	33.80	33.70	-2	69	-2.86%
2018/01/09	0	0.00	2	32.75	32.60	-2	64	-3.08%