• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    455.0
  • 漲跌
    ▲25.0
  • 漲幅
    +5.81%
  • 成交量
    9,097張
  • 產業
    上櫃 其他電子類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0316454.9714.1454.91455.001.95,8600.03%
2024/12/029.1432.347435.86430.002.15,8770.04%
2024/11/291.1432.684438.88433.50-2.96,080-0.05%
2024/11/2800.003.1437.21440.00-3.16,054-0.05%
2024/11/272.2454.902444.75441.000.26,0120.00%
2024/11/263.2458.441457.50458.002.25,9650.04%
2024/11/257.1466.832468.25465.005.15,9590.09%
2024/11/225476.603472.83473.0025,9160.03%
2024/11/216471.503475.61467.0035,8600.05%
2024/11/205.1473.663469.17465.002.15,7530.04%
2024/11/192471.504453.63468.50-25,667-0.04%
2024/11/187.3445.686444.50429.501.35,5890.02%
2024/11/153461.331454.50466.0025,5460.04%
2024/11/142463.482459.00460.0005,9620.00%
2024/11/136469.826459.92455.0006,2390.00%
2024/11/128.4471.336.5462.39455.001.96,4420.03%
2024/11/113.1472.916.2480.11480.00-36,468-0.05%
2024/11/086.2469.734471.00467.502.26,5940.03%
2024/11/077463.3619460.66464.50-126,589-0.18%
2024/11/067.1441.729442.64447.00-26,570-0.03%
2024/11/057447.439.1446.77443.00-2.16,539-0.03%
2024/11/0420.2453.094455.00456.5016.16,5820.25%
2024/11/0110.3461.859460.56466.001.36,5320.02%
2024/10/292428.0000.00450.0026,5480.03%
2024/10/2400.001455.00458.00-16,880-0.01%
2024/10/231.2438.0800.00445.501.26,8770.02%
2024/10/182463.2500.00450.0026,8490.03%
2024/10/1700.003469.50469.00-36,851-0.04%
2024/10/164481.147483.29482.00-36,854-0.04%
2024/10/1513.7471.5510472.65465.503.76,7060.05%
2024/10/1415.3475.347.7484.68477.507.66,6050.11%
2024/10/116500.422.3491.39490.003.76,4580.06%
2024/10/0920.4507.1410511.33494.0010.46,4510.16%
2024/10/0700.002541.50543.00-26,650-0.03%
2024/10/0400.003492.17494.50-36,869-0.04%
2024/10/0100.000.1482.00486.50-0.17,0470.00%
2024/09/2600.000467.00482.5007,1430.00%
2024/09/2500.002489.25485.00-27,167-0.03%
2024/09/241.5488.3300.00486.001.57,1700.02%
2024/09/232479.5000.00479.5027,1630.03%
2024/09/1819.1464.4726469.69471.00-77,137-0.10%
2024/09/1625.1467.9949471.76472.00-23.96,907-0.35%
2024/09/138426.5136.2437.09445.50-28.26,581-0.43%
2024/09/1221411.9510397.21405.00116,2890.17%
2024/09/113378.509388.72388.50-66,095-0.10%
2024/09/1019.1391.5623.1388.08380.00-46,118-0.07%
2024/09/0911.2389.5212390.83392.50-0.85,924-0.01%
2024/09/0619.1381.3623.4379.37386.50-4.35,783-0.07%
2024/09/057354.575.1361.16352.001.95,7060.03%
2024/09/042.1360.014.5365.83359.00-2.45,773-0.04%
2024/09/036366.509.7375.93383.50-3.75,645-0.06%
2024/09/0217.7386.957.2391.85372.0010.65,5290.19%
2024/08/3000.002380.50381.50-25,268-0.04%
2024/08/2800.001365.50360.00-15,269-0.02%
2024/08/2700.006357.92361.50-65,315-0.11%
2024/08/230352.0000.00356.0005,3670.00%
2024/08/202.1321.500326.79332.002.15,4470.04%
2024/08/1900.006.9330.73320.00-6.95,443-0.13%
2024/08/1616.5357.8840.2357.18344.50-23.75,424-0.44%
2024/08/1510339.9524.1339.04354.50-14.14,937-0.29%
2024/08/1414313.2216322.44325.00-24,620-0.04%
2024/08/134293.508295.81300.00-44,340-0.09%
2024/08/12116299.49116298.47295.5004,2690.00% 大買/大賣/
2024/08/094278.7512274.51284.00-84,079-0.20%
2024/08/0817256.1532258.75258.50-154,006-0.37%
2024/08/079247.67203243.16254.00-1943,945-4.92% 大賣/鉅額交易
2024/08/0619239.9533233.06236.00-143,886-0.36%
2024/08/050241.5000.00241.5003,9090.00%
2024/08/024271.394271.50268.0003,8840.00%
2024/08/0121288.078.1284.24282.5012.93,8860.33%
2024/07/3132.1295.0725297.70287.007.13,8530.18%
2024/07/3013.1276.7080280.35295.50-673,720-1.80%
2024/07/296271.0029270.07270.00-233,585-0.64%
2024/07/2600.0020269.99266.50-203,654-0.55%
2024/07/231265.0000.00266.5013,6800.03%
2024/07/2200.001255.00255.00-13,742-0.03%
2024/07/190267.5000.00256.5003,8000.00%
2024/07/1822237.5000.00243.50223,8610.57%
2024/07/171263.0000.00263.5013,8280.03%
2024/07/1640267.2500.00260.00403,8301.04%
2024/07/1515280.001287.00275.50143,8190.37%
2024/07/1250291.303294.83285.00473,8071.23%
2024/07/1124321.9810.3323.09316.0013.73,7900.36%
2024/07/1025.1346.4817350.76341.008.13,6360.22%
2024/07/0937.1346.9032.1346.47352.5053,4680.15%
2024/07/0836.1326.5827.1325.14330.5093,2440.28%
2024/07/0534314.975327.36330.00293,0190.96%
2024/07/042.1290.425.2295.01300.00-3.12,857-0.11%
2024/07/032286.493285.14287.00-12,919-0.03%
2024/07/021274.002275.25273.50-12,969-0.03%
2024/07/015277.506.7277.36274.50-1.73,054-0.06%
2024/06/285267.9011267.45268.50-63,171-0.19%
2024/06/271260.503262.50263.00-23,280-0.06%
2024/06/261260.001263.00263.0003,2830.00%
2024/06/2500.001254.00256.50-13,273-0.03%
2024/06/242258.251257.00257.0013,2680.03%
2024/06/210.1260.052263.50258.50-1.93,263-0.06%
2024/06/2018.2261.129263.89263.509.23,2440.28%
2024/06/199.8256.029258.11249.500.83,1680.02%
2024/06/187.1257.584257.75258.003.13,1100.10%
2024/06/1711.1274.6022274.25265.50-113,046-0.36%
2024/06/145.1268.2700.00268.005.12,9000.17%
2024/06/138.1271.915270.30268.503.12,8550.11%
2024/06/127266.782268.50264.5052,8350.18%
2024/06/1153264.3654266.04268.00-12,883-0.04%
2024/06/0700.000.1240.00246.00-0.12,8130.00%
2024/06/0600.0010.1238.50235.50-10.12,904-0.35%
2024/06/050.1234.6200.00236.000.13,0300.00%
2024/06/041245.001239.00239.0003,0300.00%
2024/06/031242.5000.00241.0013,0260.03%
2024/05/3100.0061240.75238.00-613,017-2.02%
2024/05/301245.501244.50244.5002,9590.00%
2024/05/290249.006249.17243.00-62,943-0.20%
2024/05/285243.2010245.45246.50-52,880-0.17%
2024/05/273236.8310233.00233.00-72,818-0.25%
2024/05/241237.484237.38238.00-32,812-0.11%
2024/05/2313238.0000.00231.50132,7940.47%
2024/05/2220.1235.013234.83235.0017.12,7850.61%
2024/05/211230.003227.33228.00-22,921-0.07%
2024/05/205223.511223.00222.5042,9980.13%
2024/05/171225.6000.00226.5013,1170.03%
2024/05/1651228.178227.81228.50433,1821.35%
2024/05/151221.5000.00218.0013,3340.03%
2024/05/131219.032218.25219.00-13,353-0.03%
2024/05/105225.504224.75226.0013,3330.03%
2024/05/097229.506228.00225.5013,2970.03%
2024/05/080252.001251.00250.00-13,199-0.03%
2024/05/0722250.2723253.33248.50-13,212-0.03%
2024/05/062249.752244.25242.5003,1720.00%
2024/05/0300.005.1247.59249.00-5.13,130-0.16%
2024/05/022241.509243.78241.00-73,113-0.22%
2024/04/303244.004249.00248.50-13,104-0.03%
2024/04/291229.505230.30231.50-43,156-0.13%
2024/04/2656233.0756227.98225.5003,3200.00%
2024/04/2511229.956231.25229.0053,4420.15%
2024/04/244236.498239.50243.00-43,542-0.11%
2024/04/181251.0025253.16249.00-243,984-0.60%
2024/04/1700.0010259.00260.00-104,070-0.25%
2024/04/1615243.3300.00243.50154,1580.36%
2024/04/1520262.000.2265.00261.5019.84,2630.46%
2024/04/1200.001265.00271.00-14,305-0.02%
2024/04/1000.002261.25260.00-24,331-0.05%
2024/04/0945274.9938.1280.21271.006.94,3400.16%
2024/04/0828279.2223268.98290.0054,2710.12%
2024/04/0324286.2913.2280.71279.5010.84,3330.25%
2024/04/0229.3283.2519280.18284.5010.34,3910.23%
2024/04/0117.1266.107267.64268.0010.14,2650.24%
2024/03/2700.003244.50244.00-34,272-0.07%
2024/03/2600.002237.00234.00-24,270-0.05%
2024/03/220.2250.0000.00250.500.24,2840.00%
2024/03/2100.0023256.07256.50-234,287-0.54%
2024/03/2000.005245.70252.50-54,296-0.12%
2024/03/192234.008242.63245.00-64,308-0.14%
2024/03/186232.339232.06234.00-34,406-0.07%
2024/03/1520227.4538226.74224.00-184,456-0.40%
2024/03/1431.2226.48190.4222.48224.00-159.34,414-3.61% 大賣/鉅額交易
2024/03/1318251.07101251.20242.50-834,276-1.94% 大賣/
2024/03/1213267.548271.06269.0054,2200.12%
2024/03/1115257.8414266.71273.5014,1430.02%
2024/03/082249.001272.00249.0014,0050.02%
2024/03/071.2278.081305.50276.500.24,0080.00%
2024/03/050269.5000.00270.0004,1300.00%
2024/03/0400.002267.50266.00-24,148-0.05%
2024/03/014251.002251.50252.0024,1620.05%
2024/02/294239.002240.00243.0024,1840.05%
2024/02/273230.330.2232.50234.002.84,2020.07%
2024/02/2600.001242.00244.00-14,287-0.02%
2024/02/2378253.7627249.67247.00514,3551.17%
2024/02/22579.4240.6523.2244.84246.00556.24,49612.37% 大買/鉅額交易
2024/02/214226.7626229.02232.00-224,392-0.50%
2024/02/2075.2232.4172.1231.72229.003.14,3540.07%
2024/02/1959223.7020.1223.91221.0038.94,3000.90%
2024/02/16151225.7772219.24228.00794,3831.80% 大買/
2024/02/15104.1204.6358202.09208.0046.14,3541.06% 大買/
2024/02/053194.6710194.00196.00-74,376-0.16%
2024/02/0241195.1525194.92196.00164,3870.36%
2024/02/0158192.603193.50193.50554,3921.25%
2024/01/3111191.5025196.58191.50-144,415-0.32%
2024/01/3010190.2012.3189.07192.00-2.34,402-0.05%
2024/01/2900.007180.57181.00-74,396-0.16%
2024/01/2655.1177.002178.00178.0053.14,4581.19%
2024/01/2500.0035176.86177.00-354,486-0.78%
2024/01/2463175.2611174.32174.50524,4741.16%
2024/01/2322.2177.8619179.68178.503.24,4760.07%
2024/01/2242178.1824.1172.66179.0017.94,3650.41%
2024/01/1974167.2865166.23166.0094,2400.21%
2024/01/1819.1165.74130.1164.62170.00-1114,087-2.72% 大賣/鉅額交易
2024/01/1763166.1840.1166.49165.0022.93,9690.58%
2024/01/169.1158.4619.1156.90158.50-103,749-0.27%
2024/01/1519152.2142.2152.88153.00-23.23,860-0.60%
2024/01/1225.2149.7412149.09148.5013.24,0400.33%
2024/01/116150.9218.1152.01152.50-12.14,050-0.30%
2024/01/1021.1149.1838148.32148.00-16.94,024-0.42%
2024/01/0978149.1025.2148.70149.0052.93,9741.33%
2024/01/085141.414142.88145.5013,9090.03%
2024/01/059139.7212.1141.33142.50-3.13,922-0.08%
2024/01/048138.947138.79138.5014,0160.02%
2024/01/0316138.285139.50139.50114,1510.26%
2024/01/0228.1143.6913141.88142.0015.14,2380.36%
2023/12/297.2146.2616.2144.69141.00-94,492-0.20%
2023/12/2822.2145.729.4146.00148.5012.84,4210.29%
2023/12/2700.001139.00138.50-14,443-0.02%
2023/12/2622139.161138.50137.50214,6090.46%
2023/12/254138.5011.1138.80140.00-7.14,652-0.15%
2023/12/1800.002133.75133.00-24,743-0.04%
2023/12/151134.001133.00132.0004,7420.00%
2023/12/135136.202133.50133.5034,7110.06%
2023/12/120.3139.004.1138.12139.50-3.84,612-0.08%
2023/12/113134.176135.58135.50-34,576-0.07%
2023/12/071135.506135.42135.00-54,542-0.11%
2023/12/068133.564133.25134.5044,5430.09%
2023/12/055129.2011128.77127.50-64,540-0.13%
2023/12/0400.001133.00132.50-14,537-0.02%
2023/12/011135.501137.00133.0004,5380.00%
2023/11/308.9138.176136.42134.002.94,4980.06%
2023/11/290.1134.002.2134.05134.00-2.14,406-0.05%
2023/11/281131.504132.25133.00-34,392-0.07%
2023/11/272132.501134.50129.5014,3790.02%
2023/11/242132.002133.25132.5004,3640.00%
2023/11/237.2132.971131.50131.506.24,3530.14%
2023/11/222133.2510134.25137.50-84,273-0.19%
2023/11/2133141.2323.5137.10136.509.54,2170.23%
2023/11/204136.253.7137.32138.500.34,1070.01%
2023/11/174135.0015135.40136.00-114,061-0.27%
2023/11/168.1134.506133.67132.002.14,0400.05%
2023/11/154.5135.1736.3137.35131.50-31.83,993-0.80%
2023/11/1441.3133.5833132.46134.508.33,9150.21%
2023/11/138.5128.126127.50127.002.53,8770.06%
2023/11/101123.0028121.75123.00-273,841-0.70%
2023/11/092125.753126.17127.00-13,859-0.03%
2023/11/0800.003129.83126.50-33,877-0.08%
2023/11/072131.503130.17129.50-13,897-0.03%
2023/11/0633.1130.4815131.30131.5018.14,0190.45%
2023/11/0332128.2734128.60130.00-24,091-0.05%
2023/11/0219123.472123.75124.00174,0910.42%
2023/11/010.2118.501119.00117.50-0.94,215-0.02%
2023/10/313.3118.8515117.50117.00-11.84,353-0.27%
2023/10/3010119.0011120.32122.00-14,452-0.02%
2023/10/273.3123.38122.5121.28120.50-119.34,646-2.57% 大賣/鉅額交易
2023/10/267126.866.2126.82125.500.84,9380.02%
2023/10/258129.698130.88130.0005,1580.00%
2023/10/2417127.7616129.16130.0015,2070.02%
2023/10/2341.3131.3852133.91130.50-10.85,323-0.20%
2023/10/2095.2134.11104.4131.66135.00-9.25,257-0.17% 大賣/
2023/10/19113.2130.7312130.75134.00101.25,0931.99% 大買/鉅額交易
2023/10/1832.2129.9531128.81128.001.25,1690.02%
2023/10/179.4133.8866130.48130.00-56.65,266-1.07%
2023/10/1630133.1513132.62133.00175,4140.31%
2023/10/1323.1134.7610.5133.55136.0012.65,5130.23%
2023/10/1249.5136.9652137.13135.50-2.55,712-0.04%
2023/10/1168.1136.5730136.02133.0038.15,7760.66%
2023/10/0638.1133.4932134.63133.006.15,7020.11%
2023/10/0565.5133.1237.1133.24135.0028.45,7420.49%
2023/10/047.1124.053123.17125.504.15,5320.07%
2023/10/0337124.463123.50124.50345,5120.62%
2023/10/0227122.1711.1122.87124.0015.95,5440.29%
2023/09/2814110.864108.75113.00105,4530.18%
2023/09/271102.0000.00103.0015,4650.02%
2023/09/2600.001103.00103.00-15,630-0.02%
2023/09/2537103.8035105.41105.0025,6530.04%
2023/09/226102.423101.00101.0035,6150.05%
2023/09/21195.8000.0095.8015,5750.02%
2023/09/2000.001598.0097.50-155,591-0.27%
2023/09/18599.2200.0099.3055,6090.09%
2023/09/142099.1017101.28101.5035,6240.05%
2023/09/131296.48296.7597.00105,6260.18%
2023/09/12195.60295.7595.80-15,629-0.02%
2023/09/11197.40298.3597.40-15,630-0.02%
2023/09/08299.201099.56100.50-85,668-0.14%
2023/09/0712.1104.343103.33101.509.15,7580.16%
2023/09/0621107.4300.00106.00215,8010.36%
2023/09/056108.4200.00109.0065,8630.10%
2023/09/041106.002107.00107.00-16,205-0.02%
2023/09/012108.5000.00106.0026,4240.03%
2023/08/316108.5000.00109.0066,5260.09%
2023/08/301110.001110.50109.5006,6260.00%
2023/08/292107.002107.50107.5006,7220.00%
2023/08/282107.502105.75106.5006,7550.00%
2023/08/252109.254109.00108.00-26,749-0.03%
2023/08/246113.083112.17112.5036,7480.04%
2023/08/232108.501109.50110.5016,7060.01%
2023/08/226110.838113.13109.00-26,703-0.03%
2023/08/212108.003109.00109.50-16,684-0.01%
2023/08/1835111.571108.00107.00346,6580.51%
2023/08/174113.1328115.48116.00-246,566-0.37%
2023/08/1600.002111.50111.00-26,434-0.03%
2023/08/155112.503113.50110.5026,4030.03%
2023/08/1400.008110.50110.50-86,365-0.13%
2023/08/111110.001110.00111.0006,3270.00%
2023/08/1013114.5439114.53109.00-266,267-0.41%
2023/08/0913119.316118.58120.0076,1220.11%
2023/08/082128.502127.25127.0006,0070.00%
2023/08/0714126.9331.5127.21129.00-17.55,924-0.30%
2023/08/048124.889122.72123.00-15,761-0.02%
2023/08/0211125.825.4122.57121.005.65,6090.10%
2023/08/0134136.5733.4132.91128.000.65,4690.01%
2023/07/3116.1145.6620.6145.50142.00-4.55,244-0.09%
2023/07/2817.1139.6216139.23138.501.14,8770.02%
2023/07/271138.5020137.68134.50-194,615-0.41%
2023/07/2662.2142.9829.2140.97135.50334,5080.73%
2023/07/2516.6134.7314.6136.21135.5024,3110.05%
2023/07/245128.409.1126.69130.50-4.14,127-0.10%
2023/07/2118.1133.4225.1133.22131.00-74,042-0.17%
2023/07/2020.5131.8242130.64133.00-21.53,895-0.55%
2023/07/1960126.4411.2127.07123.5048.83,7321.31%
2023/07/185122.1047120.82122.00-423,541-1.19%
2023/07/1716.1123.728123.94121.5083,3950.24%
2023/07/1416116.2234.6116.24118.50-18.63,138-0.59%
2023/07/133108.338107.75108.00-52,953-0.17%
2023/07/1217106.4712108.42104.5052,8760.17%
2023/07/1121107.8322108.27107.00-12,720-0.04%
2023/07/107108.005.1107.89108.5022,6330.07%
2023/07/0754108.3011108.55109.00432,5641.68%
2023/07/063103.1713106.20110.00-102,354-0.43%
2023/07/051100.016100.73100.00-52,245-0.22%
2023/07/041096.181595.73100.00-52,125-0.24%
2023/07/03491.7000.0091.5041,9480.21%
2023/06/301.188.341187.2089.80-9.91,898-0.52%
2023/06/2900.00582.6084.20-51,846-0.27%
2023/06/2800.004.182.9782.40-4.11,832-0.22%
2023/06/2700.00784.7385.50-71,803-0.39%
2023/06/26188.702.187.1786.30-1.11,787-0.06%
2023/06/21489.50289.1089.6021,7740.11%
2023/06/20192.50390.6789.40-21,764-0.11%
2023/06/1900.00091.0091.3001,7440.00%
2023/06/1600.001590.2889.00-151,714-0.88%
2023/06/1516.388.87189.5089.0015.31,6920.90%
2023/06/141391.021192.9790.0021,6620.12%
2023/06/13593.264992.2792.60-441,589-2.77%
2023/06/126.190.79890.0489.60-21,461-0.13%
2023/06/09792.193391.6990.60-261,383-1.88%
2023/06/083793.112791.7193.40101,3070.77%
2023/06/073190.087587.9791.80-44966-4.55%
2023/06/066683.371183.1883.50557467.36%
2023/06/052276.781878.6081.0046400.62%
2023/06/024175.211275.9774.50295375.39%
2023/06/011472.14172.3072.60134392.96%
2023/05/311469.6900.0069.20143983.52%
2023/05/302168.1700.0069.80213855.45%
2023/05/2900.00368.1367.70-3376-0.80%
2023/05/2300.00165.6065.50-1374-0.27%
2023/05/09360.9000.0061.0034880.61%
2023/05/04360.97160.8060.8025070.39%
2023/05/03461.33261.4061.2025150.39%
2023/04/28161.8000.0061.3015330.19%
2023/04/27760.94161.1061.1065321.13%
2023/04/2600.00060.9060.9005310.00%
2023/04/25563.200.863.3061.204.25310.78%
2023/04/2400.004.463.6363.40-4.4526-0.83%
2023/04/21264.0500.0064.0025270.38%
2023/04/19266.25066.6066.0025260.38%
2023/04/1800.00166.8066.50-1523-0.19%
2023/04/13167.6000.0067.0015250.19%
2023/04/12268.8000.0068.8025220.38%
2023/04/11268.8000.0069.0025240.38%
2023/04/10167.90167.9067.8005320.00%
2023/04/07069.27567.3267.90-5532-0.94%
2023/04/06071.6500.0067.5005350.00%
2023/03/31167.90268.7068.30-1545-0.18%
2023/03/3000.00167.5067.90-1555-0.18%
2023/03/29366.7700.0066.8035580.54%
2023/03/28167.1000.0067.0015750.17%
2023/03/22167.6000.0068.0015970.17%
2023/03/17565.7000.0065.6056510.77%
2023/03/1500.00168.0067.20-1744-0.13%
2023/03/100.269.5000.0068.200.29680.02%
2023/03/0600.00271.7071.50-2977-0.20%
2023/03/0100.001072.0072.20-101,003-1.00%
2023/02/24572.501072.3072.00-5996-0.50%
2023/02/22570.32170.1070.3049760.41%
2023/02/21371.672371.8671.60-20982-2.04%
2023/02/20771.96171.6072.0061,0040.60%
2023/02/17472.40572.1672.40-11,015-0.10%
2023/02/09667.4200.0067.1069650.62%
2023/02/030.367.3600.0067.500.39590.03%
2023/02/025.667.17167.9068.104.69580.48%
2023/02/01166.9000.0067.0019510.11%
2023/01/31165.2000.0065.7019560.10%
2023/01/170.163.0000.0062.300.19570.01%
2023/01/1300.00262.9062.30-2979-0.20%
2023/01/0600.00363.5063.60-31,041-0.29%
2023/01/0300.00162.9062.90-11,081-0.09%
2022/12/30160.50062.0060.8011,1000.09%
2022/12/29161.0000.0061.0011,1000.09%
2022/12/28862.2000.0061.2081,1010.73%
2022/12/23063.80164.8065.00-11,110-0.09%
2022/12/2200.00164.4064.40-11,109-0.09%
2022/12/21165.00265.1065.00-11,114-0.09%
2022/12/20166.6000.0064.3011,1160.09%
2022/12/1900.00268.1067.80-21,120-0.18%
2022/12/15171.00270.1071.10-11,122-0.09%
2022/12/13269.3500.0069.0021,1160.18%
2022/12/1200.00470.2569.40-41,113-0.36%
2022/12/095.171.36470.2870.301.11,1060.10%
2022/12/08272.350.372.8072.401.71,0910.16%
2022/12/07573.501.173.4771.1041,0750.37%
2022/12/0635.372.55272.5071.8033.31,0293.24%
2022/12/055272.4553.173.1274.10-1.1960-0.11%
2022/12/0200.00268.5067.40-2869-0.23%
2022/11/29162.6000.0062.4018180.12%
2022/11/2800.00162.9062.50-1841-0.12%
2022/11/25264.0000.0063.0029290.22%
2022/11/2400.00163.8064.40-1971-0.10%
2022/11/23061.8000.0060.8009750.00%
2022/11/22260.9000.0061.3029800.20%
2022/11/17163.1000.0063.1011,0110.10%
2022/11/15162.60263.2063.10-11,051-0.10%
2022/11/0100.00157.4057.40-11,036-0.10%
2022/10/3100.00256.9556.90-21,040-0.19%
2022/10/20057.1000.0057.6001,0180.00%
2022/10/1700.00960.0760.20-91,006-0.89%
2022/10/13057.9000.0056.2009940.00%
2022/10/07264.95166.5063.5019910.10%
2022/10/05170.7000.0069.1019800.10%
2022/09/2900.00167.0066.00-1981-0.10%
2022/09/23176.5000.0076.3019780.10%
2022/09/21180.00280.1079.80-1976-0.10%
2022/09/13382.77383.7084.0009840.00%
2022/09/05181.8000.0081.7011,0770.09%
2022/09/02188.30685.5085.10-51,073-0.47%
2022/09/013590.337088.7286.50-351,068-3.28%
2022/08/31486.63186.7087.1039930.30%
2022/08/3000.00483.8084.60-4929-0.43%
2022/08/29178.502078.2078.30-19903-2.10%
2022/08/262282.8800.0081.60229042.43%
2022/08/2500.00381.3782.40-3895-0.34%
2022/08/24178.1000.0078.2018970.11%
2022/08/23478.83378.4078.5019310.11%
2022/08/22983.33584.5481.0049230.43%
2022/08/19181.50183.9086.7008570.00%
2022/08/18277.5000.0078.9028250.24%
2022/08/17478.6500.0078.5048270.48%
2022/08/16178.001479.0679.40-13840-1.55%
2022/08/12175.3000.0075.5018320.12%
2022/08/10772.61173.2072.4068430.71%
2022/08/09174.0000.0073.9018470.12%
2022/08/05474.0000.0074.3048590.47%
2022/08/02272.3500.0072.3028840.23%
2022/08/01475.4300.0075.3048860.45%
2022/07/28475.3000.0075.1049040.44%
2022/07/27175.90375.8076.40-2913-0.22%
2022/07/26376.8300.0075.9039540.31%
2022/07/2200.00680.0078.50-6990-0.61%
2022/07/2000.00179.1077.50-11,000-0.10%
2022/07/19277.2500.0077.3021,0020.20%
2022/07/1800.00575.2080.00-51,013-0.49%
2022/07/15576.30175.0075.8049980.40%
2022/07/14172.2000.0072.7019930.10%
2022/07/12770.20270.4569.3051,0050.50%
2022/07/11174.00173.3073.3001,0120.00%
2022/07/0800.00178.4078.50-11,011-0.10%
2022/07/07175.7000.0075.7011,0100.10%
2022/07/0500.00276.0077.00-21,042-0.19%
2022/07/0400.001275.5674.60-121,051-1.14%
2022/07/011378.19378.2075.00101,0560.95%
2022/06/30281.00781.2381.10-51,044-0.48%
2022/06/29184.2000.0084.1011,0790.09%
2022/06/2700.00287.3086.80-21,111-0.18%
2022/06/2300.00184.0082.30-11,130-0.09%
2022/06/22284.00384.1783.20-11,143-0.09%
2022/06/20483.08284.1080.9021,1990.17%
2022/06/17585.94287.2088.2031,2000.25%
2022/06/16290.1800.0087.6021,2010.17%
2022/06/15292.34290.4090.2001,2200.00%
2022/06/1419.192.501392.2292.806.11,3080.46%
2022/06/133.197.16197.3096.702.11,3370.16%
2022/06/104100.130.4101.50100.503.61,3580.26%
2022/06/094102.501102.50102.0031,4040.21%
2022/06/0800.001106.00105.50-11,472-0.07%
2022/06/071105.504106.00105.00-31,496-0.20%
2022/06/0600.001107.50105.50-11,509-0.07%
2022/06/021107.006106.50107.00-51,549-0.32%
2022/06/017108.576109.58107.0011,6290.06%
2022/05/3124110.542107.03110.50221,6771.31%
2022/05/3000.002104.25104.50-21,784-0.11%
2022/05/273101.0000.00101.0031,8270.16%
2022/05/2600.002100.00100.00-21,881-0.11%
2022/05/242102.0000.00101.0021,9990.10%
2022/05/201104.0000.00104.0012,0630.05%
2022/05/191103.5000.00105.0012,0670.05%
2022/05/181107.0000.00107.0012,0700.05%
2022/05/1700.001107.00107.50-12,077-0.05%
2022/05/134103.134103.50104.0002,1520.00%
2022/05/1200.002.2100.0799.80-2.22,173-0.10%
2022/05/1100.000.2116.00104.00-0.22,201-0.01%
2022/05/103105.001101.50105.5022,2070.09%
2022/05/066112.0000.00112.0062,2090.27%
2022/05/056115.2525116.10116.00-192,207-0.86%
2022/05/0428117.5400.00115.50282,2041.27%
2022/05/034115.003113.50118.0012,2040.05%
2022/04/291114.0000.00115.5012,1810.05%
2022/04/287104.000.1103.00105.006.92,1580.32%
2022/04/272.1101.746100.10103.50-3.92,160-0.18%
2022/04/262105.001103.50104.5012,1530.05%
2022/04/255105.502105.50105.5032,1740.14%
2022/04/221112.0000.00110.5012,1870.05%
2022/04/211115.001117.00116.5002,2210.00%
2022/04/191.1115.1300.00115.001.12,3700.04%
2022/04/1800.0021117.26117.50-212,489-0.84%
2022/04/1500.007120.29119.00-72,579-0.27%
2022/04/1312124.501124.50124.00113,1100.35%
2022/04/1200.002121.75122.00-23,177-0.06%
2022/04/112126.250.2124.00124.001.83,2570.05%
2022/04/083129.171130.00130.0023,2670.06%
2022/04/073135.675132.90129.50-23,339-0.06%
2022/04/0600.003136.50137.00-33,416-0.09%
2022/04/0110133.6010132.65135.0003,4120.00%
2022/03/3118136.443136.50134.00153,3780.44%
2022/03/303141.1710142.20140.50-73,364-0.21%
2022/03/296141.4200.00141.5063,3600.18%
2022/03/287138.865141.50142.0023,3600.06%
2022/03/255142.509.1144.43142.50-4.13,343-0.12%
2022/03/242.1145.281147.50146.001.13,3190.03%
2022/03/233146.505147.00145.50-23,283-0.06%
2022/03/221.5145.281.5143.00143.0003,2520.00%
2022/03/215.5144.776.2144.27146.00-0.73,232-0.02%
2022/03/188.1143.811145.00144.007.13,2000.22%
2022/03/1717.1143.4123142.72146.50-63,171-0.19%
2022/03/167138.7115138.57136.50-83,089-0.26%
2022/03/152.2133.625135.10131.50-2.83,057-0.09%
2022/03/1414.2140.5214139.04140.500.23,0250.01%
2022/03/1117138.1218138.94139.00-12,968-0.03%
2022/03/101134.001133.50132.0002,8910.00%
2022/03/095128.4012128.63129.50-72,864-0.24%
2022/03/089128.3315129.70126.50-62,860-0.21%
2022/03/0717128.3858128.68127.00-412,822-1.45%
2022/03/0411144.594.2147.02141.006.82,7500.25%
2022/03/0322150.1110149.55148.00122,7020.44%
2022/03/023143.0025142.72145.00-222,573-0.86%
2022/03/0157139.462141.00141.00552,5342.17%
2022/02/2529137.0319137.95137.00102,4920.40%
2022/02/2449138.3436136.18133.00132,5170.52%
2022/02/238136.7519134.92138.00-112,526-0.44%
2022/02/224129.881129.00129.5032,4830.12%
2022/02/2113131.357132.36132.0062,4860.24%
2022/02/1800.008132.75131.50-82,498-0.32%
2022/02/1700.001133.00132.50-12,503-0.04%
2022/02/161136.504134.63135.00-32,517-0.12%
2022/02/153134.506134.50133.50-32,552-0.12%
2022/02/143127.007.3129.88130.50-4.32,551-0.17%
2022/02/1122130.934130.63129.00182,5620.70%
2022/02/092123.251123.00126.0012,5600.04%
2022/02/082121.754123.25123.50-22,554-0.08%
2022/02/077118.576119.17121.0012,5560.04%
2022/01/264118.631.2117.33117.002.82,5550.11%
2022/01/2510117.754118.75116.0062,5520.24%
2022/01/245120.508118.31120.00-32,558-0.12%
2022/01/212123.501122.00122.0012,5580.04%
2022/01/2000.001.6123.66124.00-1.62,586-0.06%
2022/01/191125.506.2125.42125.00-5.22,576-0.20%
2022/01/188.2127.563.5128.43127.004.72,5720.18%
2022/01/1711.1128.5515129.57130.00-3.92,540-0.15%
2022/01/1415124.3018123.75125.00-32,522-0.12%
2022/01/1385128.7876.2129.40127.508.82,4900.35%
2022/01/1236.4138.0157.1134.63134.00-20.72,436-0.85%
2022/01/1129.1132.036133.00136.0023.12,3530.98%
2022/01/1019.1136.6948137.50137.50-28.92,245-1.29%
2022/01/0734137.0920.4137.69138.5013.62,1820.62%
2022/01/0683.1133.9164132.22136.0019.11,9310.99%
2022/01/0514.4126.5612127.33129.502.41,6530.15%
2022/01/0456126.8036127.68126.00201,5861.26%
2022/01/0326.2120.1324121.08122.002.21,4940.14%
2021/12/309126.338124.25122.5011,4780.07%
2021/12/2945119.4062120.89123.50-171,406-1.21%
2021/12/280.1117.0000.00117.000.11,3330.00%
2021/12/2700.004117.88117.50-41,348-0.30%
2021/12/244119.0000.00116.0041,3590.29%
2021/12/235117.001118.00117.0041,3520.30%
2021/12/2200.002115.00114.50-21,344-0.15%
2021/12/174112.5000.00112.0041,3470.30%
2021/12/163113.8312114.42114.50-91,351-0.67%
2021/12/151114.0000.00113.5011,3460.07%
2021/12/136116.502115.50116.5041,3670.29%
2021/12/103119.178120.06117.50-51,371-0.36%
2021/12/094113.257116.07117.00-31,374-0.22%
2021/12/0600.003119.00118.00-31,408-0.21%
2021/12/031116.502117.75117.50-11,448-0.07%
2021/12/0200.001116.50115.50-11,452-0.07%
2021/12/011.1118.5500.00119.001.11,4520.08%
2021/11/3000.005116.90118.00-51,454-0.34%
2021/11/298111.811114.00113.0071,4440.48%
2021/11/264116.7500.00115.5041,4290.28%
2021/11/255121.3000.00120.0051,4140.35%
2021/11/246119.581120.50120.0051,4040.36%
2021/11/2318122.1900.00121.50181,4021.28%
2021/11/223128.5014127.71129.00-111,362-0.81%
2021/11/1900.006120.17119.00-61,276-0.47%
2021/11/1710117.6000.00117.50101,2490.80%
2021/11/1600.002120.50120.50-21,240-0.16%
2021/11/1530122.1825120.02120.0051,2380.40%
2021/11/1216122.631.1122.41122.5014.91,2261.22%
2021/11/114118.881119.00119.0031,1670.26%
2021/11/107114.5011113.82115.00-41,132-0.35%
2021/11/0900.0053112.20110.50-531,106-4.79%
2021/11/0819.1105.923106.17108.0016.11,0961.47%
2021/11/0500.0027111.28111.50-271,087-2.48%
2021/11/0400.001110.50111.50-11,090-0.09%
2021/11/0316106.162107.50107.50141,0931.28%
2021/11/0236108.7100.00106.50361,1023.27%
2021/11/0129106.951111.00110.50281,1202.50%
2021/10/293109.8300.00109.0031,2180.25%
2021/10/285114.7033113.08113.00-281,251-2.24%
2021/10/262107.5000.00107.0021,2580.16%
2021/10/251109.0000.00109.0011,2710.08%
2021/10/2212109.4200.00110.00121,3340.90%
2021/10/2125110.6000.00111.00251,3551.84%
2021/10/2000.0010107.15107.00-101,381-0.72%
2021/10/185102.005105.00104.5001,5210.00%
2021/10/155105.1000.00102.5051,5780.32%
2021/10/141106.0017104.53107.00-161,620-0.99%
2021/10/1312102.6758101.54101.00-461,688-2.72%
2021/10/1221104.866104.83104.50151,8570.81%
2021/10/0800.006108.00107.50-62,285-0.26%
2021/10/0740105.945105.50107.00352,5951.35%
2021/10/0600.001499.7899.20-142,759-0.51%
2021/10/0520103.75198.60104.00192,7960.68%
2021/10/041109.001104.50102.0002,7850.00%
2021/10/011110.004111.00109.00-32,776-0.11%
2021/09/281115.0000.00116.0012,8340.04%
2021/09/234119.385119.80118.50-12,850-0.04%
2021/09/222.1116.4840115.63116.50-37.92,844-1.33%
2021/09/1746119.782116.25120.00442,8461.55%
2021/09/161112.501112.00113.0002,8370.00%
2021/09/130116.0000.00113.5002,8250.00%
2021/09/101116.004116.50117.00-32,820-0.11%
2021/09/093115.671117.00120.0022,8040.07%
2021/09/081122.004119.75116.50-32,796-0.11%
2021/09/074125.637126.21125.50-32,779-0.11%
2021/09/065131.1000.00129.0052,7940.18%
2021/09/031133.5032131.03133.00-312,798-1.11%
2021/09/022130.5000.00129.5022,8000.07%
2021/09/013130.832131.50132.0012,8050.04%
2021/08/311129.001129.50129.5002,8160.00%
2021/08/301129.0000.00129.0012,8380.04%
2021/08/2710130.0000.00129.50102,8540.35%
2021/08/2615130.801132.50129.00142,8710.49%
2021/08/2412130.0000.00129.50122,9290.41%
2021/08/2300.001131.50131.50-12,965-0.03%
2021/08/192125.5000.00124.0022,9850.07%
2021/08/183128.173130.67132.0002,9920.00%
2021/08/174128.8800.00128.0043,0270.13%
2021/08/1200.005133.50138.00-53,034-0.16%
2021/08/115133.5020138.88133.50-153,062-0.49%
2021/08/1000.001137.50139.00-13,100-0.03%
2021/08/095139.5000.00138.5053,1320.16%
2021/08/061147.0000.00144.0013,1540.03%
2021/08/0513150.352148.75147.00113,1820.35%
2021/08/0410155.6542157.74152.00-323,231-0.99%
2021/08/031150.006148.83150.00-53,171-0.16%
2021/08/025144.003144.00145.0023,1860.06%
2021/07/303144.6717144.29140.00-143,239-0.43%
2021/07/291142.503140.50143.50-23,231-0.06%
2021/07/2823137.9832.1139.19139.00-9.13,269-0.28%
2021/07/2700.007.7146.04143.50-7.73,276-0.24%
2021/07/261152.5012150.25150.00-113,283-0.33%
2021/07/2324.2146.665147.20145.5019.23,2680.59%
2021/07/2210149.9546.5149.88144.50-36.53,229-1.13%
2021/07/2138150.871149.00155.00373,1571.17%
2021/07/2014.2154.843152.50152.5011.23,1320.36%
2021/07/1911.2160.062160.00160.009.23,1050.30%
2021/07/1620.1153.4412156.21163.008.13,0830.26%
2021/07/1547.2163.3416163.76159.0031.12,9311.06%
2021/07/1419.7150.9817152.15157.502.72,5330.11%
2021/07/133145.3315146.53148.50-122,264-0.53%
2021/07/128134.3816132.03135.00-82,186-0.37%
2021/07/090.1127.8000.00126.500.12,2990.00%
2021/07/085.2130.4710129.00128.50-4.92,461-0.20%
2021/07/070.1130.1000.00130.500.12,5300.00%
2021/07/0611132.3200.00131.50112,6940.41%
2021/07/0518131.6123132.93134.50-52,895-0.17%
2021/07/021125.001124.50125.0003,1240.00%
2021/07/011124.0000.00122.0013,2800.03%
2021/06/3000.005127.00126.00-53,436-0.15%
2021/06/2900.001127.50126.50-13,555-0.03%
2021/06/2810126.755126.50128.0053,6160.14%
2021/06/246128.2500.00127.5063,6230.17%
2021/06/231130.001129.50129.5003,6590.00%
2021/06/221131.0010127.50126.00-93,738-0.24%
2021/06/2113129.850.1130.00128.0012.93,7350.35%
2021/06/165138.502136.00134.0033,7260.08%
2021/06/101132.5000.00132.5013,7420.03%
2021/06/0700.001131.00135.00-13,783-0.03%
2021/06/046135.251135.00134.0053,7780.13%
2021/06/032133.252136.00138.5003,8060.00%
2021/06/024138.133134.00133.0013,8250.03%
2021/06/012139.002138.00137.0003,8020.00%
2021/05/281130.0000.00130.0013,7800.03%
2021/05/2700.004129.00129.50-43,782-0.11%
2021/05/2600.001.5128.97129.50-1.53,805-0.04%
2021/05/254129.502.5130.60128.001.53,8090.04%
2021/05/211121.501122.00122.0003,8180.00%
2021/05/201118.0000.00118.0013,9070.03%
2021/05/192124.253120.00120.00-13,930-0.03%
2021/05/187121.215123.70125.5023,9200.05%
2021/05/173114.503114.67116.0003,9150.00%
2021/05/143122.332121.50116.0013,8930.03%
2021/05/135118.202120.50118.5033,8650.08%
2021/05/122124.003114.67119.00-13,846-0.03%
2021/05/118130.3110130.75125.50-23,812-0.05%
2021/05/107139.938146.13139.00-13,824-0.03%
2021/05/0713138.3516137.16143.00-33,829-0.08%
2021/05/062131.001130.00132.0013,8080.03%
2021/05/053132.670139.00127.0033,8300.08%
2021/05/041135.320.1126.50139.000.93,9510.02%
2021/05/0300.005136.90136.00-53,929-0.13%
2021/04/293144.8300.00144.0033,9730.08%
2021/04/280.2144.001145.00146.00-0.84,104-0.02%
2021/04/271146.002145.50145.00-14,179-0.02%
2021/04/261144.003146.17146.00-24,382-0.05%
2021/04/230138.502143.00146.00-24,562-0.04%
2021/04/228141.634139.25137.0044,7790.08%
2021/04/215140.6021141.19142.50-164,780-0.33%
2021/04/2011141.189142.06142.0024,9500.04%
2021/04/191146.001141.50141.5005,0270.00%
2021/04/1635147.9120145.30142.50155,1070.29%
2021/04/1539.1149.2124151.23152.0015.15,2800.29%
2021/04/1417140.8215143.20151.0025,2300.04%
2021/04/133145.502.1138.76137.500.95,1340.02%
2021/04/1226152.0051148.25145.50-255,212-0.48%
2021/04/0944149.7326147.35145.50185,2740.34%
2021/04/0818146.0817145.79142.5015,1260.02%
2021/04/0711139.239144.00145.0024,8590.04%
2021/04/0681127.3886129.33132.00-54,706-0.11%
2021/04/018121.5611121.36120.00-34,544-0.07%
2021/03/311112.0015.5115.39115.50-14.54,452-0.33%
2021/03/306109.673110.67110.0034,4180.07%
2021/03/291112.002112.50111.00-14,424-0.02%
2021/03/2600.004.1112.98113.00-4.14,423-0.09%
2021/03/254.1111.766111.17112.50-1.94,388-0.04%
2021/03/231105.0000.00104.0014,3190.02%
2021/03/221105.0000.00103.5014,3210.02%
2021/03/1900.002103.25103.00-24,341-0.05%
2021/03/1811102.1400.00102.50114,3780.25%
2021/03/172102.5000.00103.0024,4340.05%
2021/03/163101.172101.50101.5014,4150.02%
2021/03/154101.631102.00101.5034,4340.07%
2021/03/123101.1011100.51100.00-84,456-0.18%
2021/03/117103.931103.50103.5064,4830.13%
2021/03/103100.335100.70102.00-24,504-0.04%
2021/03/09198.600.898.7298.400.24,6680.00%
2021/03/083105.000.2103.50100.002.84,7500.06%
2021/03/053107.8300.00107.5034,7300.06%
2021/03/042.1109.8500.00109.002.14,7900.04%
2021/03/031111.531111.50110.5004,7980.00%
2021/03/022115.754115.50114.00-24,796-0.04%
2021/02/263119.672117.50118.5014,8340.02%
2021/02/252118.2500.00118.5024,8330.04%
2021/02/2400.002121.00118.00-24,841-0.04%
2021/02/2300.007125.07123.00-74,846-0.14%
2021/02/221124.004.1123.59125.50-3.14,866-0.06%
2021/02/191118.5000.00118.5014,8080.02%
2021/02/1800.006122.25123.00-64,853-0.12%
2021/02/171118.004119.50119.50-34,993-0.06%
2021/02/053113.331112.00113.5024,9980.04%
2021/02/041111.007110.57111.50-65,074-0.12%
2021/02/031111.0000.00111.0015,1730.02%
2021/02/022112.007112.00111.50-55,324-0.09%
2021/02/0110109.7510108.40110.0005,5350.00%
2021/01/295115.1026117.00109.50-215,843-0.36%
2021/01/281.5118.0010119.50117.00-8.55,961-0.14%
2021/01/277120.215120.70121.0026,1020.03%
2021/01/268125.0639125.69120.50-316,267-0.49%
2021/01/2511119.689120.44121.0026,1290.03%
2021/01/2228125.3416124.69124.50126,1300.20%
2021/01/2153.1124.7036124.06125.0017.16,0810.28%
2021/01/208120.258122.13121.5005,9480.00%
2021/01/1942124.1768125.23123.50-265,864-0.44%
2021/01/1893119.7147120.82124.00465,6750.81%
2021/01/1549119.4563118.29113.00-145,576-0.25%
2021/01/1400.001111.00112.00-15,356-0.02%
2021/01/1316111.539111.39112.0075,3890.13%
2021/01/1224106.5224107.00107.0005,2090.00%
2021/01/115107.002107.50107.5035,1200.06%
2021/01/0860102.1416105.07103.50445,0330.87%
2021/01/073894.993997.07101.00-14,834-0.02%
2021/01/06494.88295.9092.2024,8180.04%
2021/01/05697.154100.0395.0024,8680.04%
2021/01/0428596.2428598.0798.1004,7620.00% 大買/大賣/
2020/12/31189.60689.3089.20-54,564-0.11%
2020/12/30186.80487.2087.20-34,547-0.07%
2020/12/2900.00288.3086.60-24,701-0.04%
2020/12/2800.00287.7087.00-24,765-0.04%
2020/12/2500.00388.1787.00-34,767-0.06%
2020/12/2400.00187.7087.20-14,748-0.02%
2020/12/23384.4300.0084.3034,7510.06%
2020/12/22284.40286.8584.4004,8750.00%
2020/12/15487.1000.0086.1045,7570.07%
2020/12/14586.04687.8889.80-15,748-0.02%
2020/12/11588.04988.2287.10-45,790-0.07%
2020/12/10186.5000.0086.0015,7460.02%
2020/12/09387.20387.7087.7005,8050.00%
2020/12/08786.33285.4585.5055,7930.09%
2020/12/07484.9500.0084.9045,7700.07%
2020/12/04389.43188.5088.4025,7220.03%
2020/12/031894.601793.9790.1015,7430.02%
2020/12/0200.001392.2494.50-135,605-0.23%
2020/11/27185.90185.8087.1005,5210.00%
2020/11/26185.70187.3085.3005,6730.00%
2020/11/25185.401985.7185.40-185,707-0.32%
2020/11/2400.00786.0685.50-75,803-0.12%
2020/11/2300.00185.0085.20-15,971-0.02%
2020/11/20684.1500.0084.1066,1200.10%
2020/11/191284.86186.5084.20116,1510.18%
2020/11/181786.9500.0087.30176,1700.28%
2020/11/171088.11190.1086.7096,1730.15%
2020/11/16989.111189.7689.60-26,136-0.03%
2020/11/13484.88785.1087.20-35,993-0.05%
2020/11/12784.96684.9785.0015,9480.02%
2020/11/11786.10985.6484.60-25,869-0.03%
2020/11/101886.241286.1986.4065,7820.10%
2020/11/092488.001987.2689.9055,6250.09%
2020/11/066986.0444.787.3583.1024.45,3990.45%
2020/11/058.179.6419.480.2382.00-11.35,044-0.22%
2020/11/0415.577.382377.5779.00-7.54,907-0.15%
2020/11/031374.292775.3275.90-144,768-0.29%
2020/11/0200.00472.3073.40-44,620-0.09%
2020/10/30571.90672.4571.40-14,772-0.02%
2020/10/29167.40869.6572.00-74,765-0.15%
2020/10/28970.44371.4370.0064,7660.13%
2020/10/271.472.29472.3071.80-2.64,792-0.05%
2020/10/26372.471472.8172.10-114,942-0.22%
2020/10/23673.33672.9372.5005,0350.00%
2020/10/2200.001072.2072.90-105,236-0.19%
2020/10/21271.301371.7172.50-115,421-0.20%
2020/10/20469.15269.1069.6025,3830.04%
2020/10/19269.25369.8069.00-15,378-0.02%
2020/10/163569.77371.0369.50325,3860.59%
2020/10/152172.451772.6171.3045,3690.07%
2020/10/14272.258972.5472.70-875,323-1.63%
2020/10/13970.961271.6371.40-35,282-0.06%
2020/10/12169.901669.9470.20-155,198-0.29%
2020/10/08670.35769.1468.60-15,383-0.02%
2020/10/07169.701569.3869.70-145,376-0.26%
2020/10/064068.633269.6970.0085,3920.15%
2020/10/05666.4210.168.1268.50-4.15,320-0.08%
2020/09/3000.00264.0065.00-25,294-0.04%
2020/09/29564.20264.4564.0035,3000.06%
2020/09/281264.291164.2464.4015,2920.02%
2020/09/251763.32564.2662.50125,2740.23%
2020/09/242266.391066.6566.50125,1500.23%
2020/09/2336.170.573071.3466.006.14,9860.12%
2020/09/221067.861168.6069.40-14,395-0.02%
2020/09/2100.00168.0067.30-14,273-0.02%
2020/09/18767.69268.3067.3054,2320.12%
2020/09/17266.752966.7066.50-274,185-0.65%
2020/09/162066.75468.4866.30164,1530.39%
2020/09/1500.00166.9066.40-14,049-0.02%
2020/09/14167.201066.0867.20-94,009-0.22%
2020/09/11664.03564.0063.4013,9270.03%
2020/09/10163.4000.0063.0013,9070.03%
2020/09/0900.00263.6064.10-23,887-0.05%
2020/09/08263.159.163.9363.90-7.13,869-0.18%
2020/09/073.162.871262.3162.20-8.93,809-0.23%
2020/09/04264.25664.7564.40-43,769-0.11%
2020/09/03166.80866.9366.60-73,722-0.19%
2020/09/02567.48168.1066.6043,6980.11%
2020/09/011171.102169.5368.50-103,642-0.27%
2020/08/312168.132768.1068.40-63,459-0.17%
2020/08/282667.612867.4867.60-23,372-0.06%
2020/08/273366.244665.1067.20-133,218-0.40%
2020/08/264964.782964.1862.70203,0180.66%
2020/08/253662.192562.7462.20112,8380.39%
2020/08/242761.481860.4361.6092,7730.32%
2020/08/21554.00755.8458.00-22,700-0.07%
2020/08/20253.8000.0052.8022,6540.08%
2020/08/19356.50457.4056.10-12,604-0.04%
2020/08/18160.0000.0058.9012,5720.04%
2020/08/171660.501760.5960.50-12,553-0.04%
2020/08/14459.53160.0060.0032,5380.12%
2020/08/13258.75159.8058.4012,5160.04%
2020/08/12958.80857.7158.9012,4990.04%
2020/08/111360.22560.6059.2082,4740.32%
2020/08/101360.83459.7560.0092,4570.37%
2020/08/071562.58362.8062.80122,4060.50%
2020/08/061264.592264.9764.30-102,363-0.42%
2020/08/056165.431766.0665.00442,2921.92%
2020/08/041762.36362.3062.10142,1110.66%
2020/08/0300.00662.0062.40-62,070-0.29%
2020/07/31661.62562.3462.7012,0330.05%
2020/07/304362.692763.0461.80161,9780.81%
2020/07/29858.311557.8361.30-71,811-0.39%
2020/07/286560.043259.4355.80331,6841.96%
2020/07/274257.7559.757.8859.10-17.71,359-1.30%
2020/07/24254.051554.2353.80-131,124-1.16%
2020/07/22154.603953.0153.10-381,062-3.58%
2020/07/2100.001752.8453.10-171,027-1.65%
2020/07/203153.441052.0552.60219992.10%
2020/07/17753.61653.5053.7019690.10%
2020/07/16252.35352.2352.70-1906-0.11%
2020/07/156153.08752.1051.50548666.23%
2020/07/131153.0400.0053.30115951.85%
2020/07/10349.45251.9051.9015260.19%
2020/07/0900.00148.8048.80-1427-0.23%
2020/07/0700.00243.3044.05-2357-0.56%
2020/07/0600.00245.9044.20-2349-0.57%
2020/07/03443.5800.0044.8043291.21%
2020/06/1700.00141.9541.90-1336-0.30%
2020/06/16141.40142.1041.5003400.00%
2020/06/15141.3000.0041.1013560.28%
2020/06/1100.00142.9542.00-1370-0.27%
2020/06/10142.5500.0042.3013730.27%
2020/05/2800.00544.4343.40-5458-1.09%
2020/05/1500.00242.1342.90-2653-0.31%
2020/05/14143.15144.3043.1006710.00%
2020/05/1300.00144.5044.50-1670-0.15%
2020/05/11443.83144.0044.0036630.45%
2020/05/0600.00241.6541.50-2647-0.31%
2020/04/27237.28137.5537.2516340.16%
2020/04/23137.0500.0037.0016620.15%
2020/04/1500.00139.1038.95-1661-0.15%
2020/03/3100.00135.0034.75-1650-0.15%
2020/03/2000.00229.9330.40-2622-0.32%
2020/03/19126.7000.0028.4016160.16%
2020/03/18129.5000.0029.1515990.17%
2020/03/17129.10129.3529.1505930.00%
2020/03/16134.00132.8432.3005740.00%
2020/03/1300.00334.4035.30-3565-0.53%
2020/03/12237.70138.0038.2015470.18%
2020/03/093.343.8700.0043.203.35010.66%
2020/03/04144.9000.0044.6014530.22%
2020/03/02141.9000.0041.8014300.23%
2020/02/2400.00146.6045.55-1404-0.25%
2020/02/19149.0500.0047.7513800.26%
2020/02/18747.86547.3548.2023220.62%
2020/02/1700.00244.7844.90-2233-0.86%
2020/02/12140.55141.0540.8002120.00%
2020/02/1000.00540.1040.80-5213-2.34%
2020/02/0400.00241.6541.70-2218-0.91%
2020/02/0300.00340.3040.90-3220-1.36%
2020/01/31641.65241.7041.3042211.81%
2020/01/30241.95341.3041.00-1229-0.44%
2020/01/203.144.36146.5044.302.12390.88%
2020/01/176.842.78342.2043.303.82351.59%
2020/01/160.142.0500.0042.200.12270.07%
2020/01/1500.00142.0042.00-1222-0.45%
2020/01/0900.00240.0340.15-2213-0.94%
2020/01/08138.9500.0039.1012110.47%
2020/01/03341.70341.4541.4502060.00%
2019/12/31141.5000.0041.4012050.49%
2019/12/30142.00341.5041.50-2205-0.98%
2019/12/27841.99741.7141.8012030.49%
2019/12/2600.00341.8041.75-3202-1.48%
2019/12/25342.1000.0041.8532021.48%
2019/12/24642.20641.8041.6002010.00%
2019/12/12141.30141.0041.2001920.00%
2019/12/1100.00241.0540.55-2190-1.05%
2019/12/1000.00140.6041.00-1190-0.52%
2019/11/25141.9000.0042.0511820.55%
2019/11/19143.40142.0042.0001760.00%
2019/11/1100.00138.8038.75-1147-0.68%
2019/11/08138.5000.0038.5011460.68%
2019/11/0700.00139.4038.75-1146-0.68%
2019/11/0600.00138.9038.85-1145-0.69%
2019/11/05139.1000.0038.9011470.68%
2019/11/0400.00140.5040.10-1146-0.68%
2019/11/0100.00140.4540.10-1146-0.68%
2019/10/29340.80340.6540.5001380.00%
2019/10/28239.0500.0039.5021251.60%
2019/10/25439.35139.4539.4531062.83%
2019/10/09135.8000.0035.8011250.80%
2019/10/08135.9000.0035.9511270.79%
2019/10/07136.0000.0036.2011280.78%
2019/08/12036.0000.0036.1501690.02%
2019/07/23139.4000.0038.7511690.59%
2019/07/2200.00138.7039.15-1167-0.60%
2019/07/1700.00137.1037.00-1164-0.61%
2019/07/15138.1500.0038.2011570.64%
2019/07/10139.7500.0038.9511560.64%
2019/06/2700.00142.9542.90-1203-0.49%
2019/06/24142.4500.0043.0012010.50%
2019/06/03141.30141.9542.1502060.00%
2019/05/31242.05242.5042.5002070.00%
2019/05/29141.20141.5541.5502100.00%
2019/05/2400.00142.3042.00-1229-0.44%
2019/05/23141.5000.0042.0512350.42%
2019/05/1000.00145.0044.80-1248-0.40%
2019/04/24148.50148.8048.9002390.00%
2019/04/2200.00147.4547.45-1229-0.44%
2019/04/08148.3500.0047.7512150.46%
2019/04/03149.1500.0049.6012040.49%
2019/03/15146.1000.0046.0511630.61%
2019/03/14146.3500.0046.1511620.61%
2019/03/1100.00146.0545.65-1167-0.60%
2019/03/0800.00145.9046.00-1169-0.59%
2019/02/25149.2000.0049.3011620.61%
2019/02/11146.2000.0045.9511410.70%
2019/01/29145.50145.8045.8001440.00%
2019/01/23143.30143.9043.9001560.00%
2019/01/2100.00245.1544.95-2164-1.21%
2019/01/16144.3000.0044.3511770.56%
2018/11/14442.2000.0042.3043071.30%
2018/11/13142.5500.0043.1513090.32%
2018/11/0900.00144.3044.65-1317-0.31%
2018/11/07144.0000.0043.9013220.31%
2018/10/16548.0000.0047.9053991.25%
2018/10/1200.001146.6148.60-11410-2.68%
2018/09/0300.00260.2059.50-2990-0.20%
2018/08/30158.8000.0059.3019970.10%
2018/08/15160.0000.0059.3011,2360.08%
2018/08/13560.0000.0059.0051,2530.40%
2018/08/10162.20162.7062.2001,2310.00%
2018/08/06163.7000.0064.4011,2460.08%
2018/08/0200.00163.3063.10-11,260-0.08%
2018/07/3100.001165.6264.70-111,249-0.88%
2018/07/30364.7000.0064.7031,2300.24%
2018/07/26165.3000.0065.3011,2340.08%
2018/07/2300.00364.7064.70-31,240-0.24%
2018/07/2000.00666.6065.20-61,249-0.48%
2018/07/19765.6000.0065.9071,2480.56%
2018/07/1600.00165.0067.00-11,241-0.08%
2018/07/13165.4000.0064.6011,2270.08%
2018/07/11166.8000.0066.4011,2180.08%
2018/07/10267.40366.9366.70-11,220-0.08%
2018/07/09669.5200.0068.5061,1960.50%
2018/07/06569.84167.3070.8041,1460.35%
2018/07/0500.00168.0067.70-11,002-0.10%
2018/07/04467.03368.1367.5018870.11%
2018/06/22167.00366.7066.60-2813-0.25%
2018/06/21465.5500.0066.1048130.49%
2018/06/0800.00468.6068.10-4852-0.47%
2018/05/311272.63173.9070.80111,0031.10%
2018/05/30373.47372.9373.4001,0130.00%
2018/05/29672.48372.8072.7031,0300.29%
2018/05/28272.055.371.9871.60-3.3993-0.33%
2018/05/25667.53169.4069.4059640.52%
2018/05/2200.00367.2067.80-3990-0.30%
2018/05/21365.2000.0065.8039710.31%
2018/05/1700.00564.7065.70-5979-0.51%
2018/05/1600.00165.1065.60-1982-0.10%
2018/05/15167.2000.0065.2019990.10%
2018/05/14267.70167.0067.1011,0120.10%
2018/04/23165.80164.8064.9001,0150.00%
2018/04/2000.00165.0065.20-11,011-0.10%
2018/04/18164.60163.8064.6001,0130.00%
2018/04/1200.00267.9067.80-21,006-0.20%
2018/03/2700.00169.4068.80-11,040-0.10%
2018/03/26168.4000.0068.6011,0370.10%
2018/03/2300.00570.0068.70-51,030-0.49%
2018/03/2200.00568.2068.10-51,019-0.49%
2018/03/1400.00872.6573.60-8977-0.82%
2018/03/0700.00173.0072.80-1862-0.12%
2018/02/26271.902.170.6172.00-0.1758-0.01%
2018/02/21165.4000.0065.0017190.14%
2018/02/1200.00164.1064.00-1724-0.14%
2018/02/09164.80163.4064.4007390.00%
2018/02/07667.53267.1066.2047430.54%
2018/02/06266.05965.7365.00-7734-0.95%
2018/02/05166.2000.0067.5017260.14%
2018/02/02368.80868.6867.60-5733-0.68%
2018/02/01168.1000.0067.9017550.13%
2018/01/2300.00167.8067.60-11,013-0.10%
2018/01/1900.00467.9567.80-41,058-0.38%
2018/01/181267.71167.8067.80111,1031.00%
2018/01/17366.0000.0066.0031,1890.25%
2018/01/16565.9000.0065.3051,2170.41%
2018/01/15165.3000.0066.0011,2750.08%
2018/01/11164.3000.0064.3011,5660.06%
2018/01/1000.00263.6063.10-21,573-0.13%
2018/01/09161.90262.7063.60-11,578-0.06%
2018/01/05366.5000.0066.0031,5830.19%
2018/01/0400.00664.4064.40-61,595-0.38%
2018/01/02164.8000.0064.7011,6830.06%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章