豐藝 (6189)-永豐金-敦南券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
84.6
漲跌
▼0.8
漲幅
-0.94%
成交量
1,034張
產業
上市電子通路類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	17	84.60	17	85.40	84.60	0	1,674	0.00%
2024/10/24	3	86.13	0	0.00	85.40	3	1,714	0.18%
2024/10/23	5	88.30	7	90.29	87.60	-2	1,727	-0.12%
2024/10/22	0	0.00	2	85.10	85.00	-2	1,662	-0.12%
2024/10/21	0	0.00	2	84.50	84.30	-2	1,715	-0.12%
2024/10/18	0	0.00	1	85.60	85.00	-1	1,746	-0.06%
2024/10/16	0	0.00	3	84.00	85.40	-3	1,812	-0.17%
2024/10/15	0	0.00	0.1	83.70	83.80	-0.1	1,929	-0.01%
2024/10/08	4	81.55	1	81.10	81.50	3	2,099	0.14%
2024/10/07	0	0.00	1.1	81.81	82.40	-1.1	2,186	-0.05%
2024/10/04	1.1	80.98	0	0.00	80.60	1.1	2,452	0.04%
2024/10/01	0.2	80.70	4	80.70	82.00	-3.8	2,708	-0.14%
2024/09/30	1	80.90	0	0.00	80.70	1	3,081	0.03%
2024/09/24	2	82.00	0	0.00	82.00	2	4,225	0.05%
2024/09/23	1	83.70	2	83.65	83.00	-1	4,274	-0.02%
2024/09/20	1	82.50	0	0.00	83.70	1	4,275	0.02%
2024/09/18	1	83.40	0	0.00	81.70	1	4,252	0.02%
2024/09/10	4	83.15	0	0.00	81.80	4	4,495	0.09%
2024/09/04	1	86.10	1	84.70	86.10	0	4,574	0.00%
2024/08/30	0	0.00	2	92.20	92.00	-2	4,667	-0.04%
2024/08/23	0	0.00	1	89.10	91.40	-1	5,902	-0.02%
2024/08/19	3	92.47	0	0.00	92.30	3	6,465	0.05%
2024/08/16	0	0.00	4	93.78	93.30	-4	6,500	-0.06%
2024/08/15	10	91.00	11	91.36	91.10	-1	6,479	-0.02%
2024/08/14	21	89.67	20	89.00	89.70	1	6,548	0.02%
2024/08/13	10	87.60	10	87.00	87.60	0	6,709	0.00%
2024/08/09	0	0.00	5	87.14	86.70	-5	7,054	-0.07%
2024/08/08	10	83.50	14	84.46	83.70	-4	7,032	-0.06%
2024/08/07	32	85.17	36	83.29	84.80	-4	7,040	-0.06%
2024/08/06	5	77.92	1	78.70	79.00	4	7,053	0.06%
2024/08/05	4.2	80.24	1	80.20	80.10	3.2	7,113	0.04%
2024/08/02	3	89.30	0	0.00	88.90	3	7,177	0.04%
2024/08/01	2	91.70	2.1	93.00	93.00	-0.1	7,197	0.00%
2024/07/31	0	0.00	2	86.00	88.60	-2	7,190	-0.03%
2024/07/30	9	86.00	30.1	85.83	86.00	-21.1	7,237	-0.29%
2024/07/29	5.1	84.66	8	83.64	83.70	-2.9	7,288	-0.04%
2024/07/26	21.1	86.95	22	86.70	87.10	-0.9	7,281	-0.01%
2024/07/23	23	88.71	20	90.25	88.70	3	7,389	0.04%
2024/07/22	1	86.90	0	0.00	87.30	1	7,402	0.01%
2024/07/19	1	90.50	0.2	90.60	90.30	0.8	7,380	0.01%
2024/07/18	2	91.20	0	0.00	91.80	2	7,415	0.03%
2024/07/17	1	94.20	0	0.00	93.50	1	7,454	0.01%
2024/07/16	1	98.90	0	0.00	97.30	1	7,581	0.01%
2024/07/15	0	0.00	2	96.30	96.80	-2	7,522	-0.03%
2024/07/12	0	0.00	2	93.50	93.50	-2	7,542	-0.03%
2024/07/11	20	94.26	23.1	95.58	94.30	-3.1	7,610	-0.04%
2024/07/10	31	94.69	30.2	93.71	94.70	0.9	7,697	0.01%
2024/07/09	6.2	93.19	0	0.00	93.20	6.2	7,764	0.08%
2024/07/08	27.7	98.59	34	97.16	94.60	-6.3	7,784	-0.08%
2024/07/05	37.8	105.18	7	106.51	103.00	30.7	7,613	0.40%
2024/07/04	29.1	108.92	28.3	110.22	111.00	0.8	7,581	0.01%
2024/07/03	28.2	107.92	50.5	104.36	107.00	-22.3	7,796	-0.29%
2024/07/02	20.7	100.57	23	99.95	99.90	-2.4	7,546	-0.03%
2024/07/01	38.1	97.83	46	97.71	98.70	-8	7,554	-0.11%
2024/06/28	33	94.04	36.5	94.47	95.00	-3.5	7,604	-0.05%
2024/06/27	35	92.59	35	92.77	92.80	0	7,826	0.00%
2024/06/25	0	0.00	1	90.10	90.90	-1	7,890	-0.01%
2024/06/24	0	0.00	4	91.95	91.00	-4	7,958	-0.05%
2024/06/21	11	93.56	12	93.65	93.60	-1	8,153	-0.01%
2024/06/20	1	92.70	2	93.60	93.50	-1	8,453	-0.01%
2024/06/19	21	93.01	24.3	93.28	93.00	-3.3	8,779	-0.04%
2024/06/18	0	0.00	3	90.30	91.10	-3	8,711	-0.03%
2024/06/17	0	0.00	2	90.85	90.10	-2	8,733	-0.02%
2024/06/14	0	0.00	1	90.50	91.20	-1	8,823	-0.01%
2024/06/13	0	0.00	9	91.71	91.70	-9	8,840	-0.10%
2024/06/12	2	90.90	6	90.90	91.00	-4	8,835	-0.05%
2024/06/11	3.1	90.28	5	90.10	89.50	-1.9	8,938	-0.02%
2024/06/07	2.1	88.15	7	88.27	89.30	-4.9	8,966	-0.05%
2024/06/06	1	89.30	3	89.73	89.50	-2	8,938	-0.02%
2024/06/05	1.2	89.68	0	0.00	89.10	1.2	8,927	0.01%
2024/06/04	20.2	90.93	4	92.45	90.60	16.2	9,028	0.18%
2024/06/03	7.2	92.23	15	92.07	91.50	-7.8	9,084	-0.09%
2024/05/31	19	91.89	14	93.15	91.50	5	9,149	0.05%
2024/05/30	18	93.71	10.4	93.77	92.00	7.6	8,985	0.08%
2024/05/29	108.4	99.75	51.1	97.05	94.50	57.3	8,836	0.65%	大買/
2024/05/28	4	102.80	28.1	103.82	104.50	-24.1	8,246	-0.29%
2024/05/27	38	94.73	64.1	92.85	95.00	-26.1	8,059	-0.32%
2024/05/24	2	86.50	1.4	87.44	87.80	0.6	7,869	0.01%
2024/05/23	5.1	87.16	1	86.90	86.10	4.1	7,978	0.05%
2024/05/22	1.1	88.35	0	0.00	88.30	1.1	8,433	0.01%
2024/05/21	3.2	89.23	2	90.40	90.10	1.2	8,714	0.01%
2024/05/20	9.1	90.62	2	89.70	90.00	7.1	8,868	0.08%
2024/05/17	17	92.98	18	93.51	93.50	-1	9,119	-0.01%
2024/05/16	46	91.81	51.1	91.92	92.00	-5.1	9,196	-0.06%
2024/05/15	7	89.33	16.3	89.28	89.80	-9.3	9,202	-0.10%
2024/05/14	1	84.60	4	83.85	84.20	-3	9,049	-0.03%
2024/05/13	1.1	83.68	7	83.86	83.60	-5.9	9,044	-0.07%
2024/05/10	5.1	85.32	3	85.60	85.30	2.1	9,017	0.02%
2024/05/09	6.2	87.80	4	87.55	86.10	2.2	8,968	0.02%
2024/05/08	4	89.78	4	88.20	89.70	0	8,828	0.00%
2024/05/07	8	90.01	3	89.23	90.00	5	8,720	0.06%
2024/05/06	17	90.30	23.1	90.24	90.00	-6.1	8,668	-0.07%
2024/05/03	3	89.77	6	91.18	89.20	-3	8,604	-0.03%
2024/05/02	12	89.28	12.3	89.39	89.20	-0.3	8,532	0.00%
2024/04/30	0	0.00	1	87.30	86.20	-1	8,461	-0.01%
2024/04/29	11	88.51	29.1	90.24	87.90	-18.1	8,420	-0.21%
2024/04/25	2	86.25	0	0.00	86.40	2	8,257	0.02%
2024/04/24	27	87.64	26	88.53	87.30	1	8,223	0.01%
2024/04/23	60	84.96	60.4	85.05	85.10	-0.4	8,153	0.00%
2024/04/22	4	82.78	0	0.00	80.70	4	8,081	0.05%
2024/04/19	14	86.50	12.1	86.45	86.90	1.9	7,912	0.02%
2024/04/18	3	89.34	0	0.00	88.80	3	7,831	0.04%
2024/04/17	43.3	90.90	50.4	90.74	90.90	-7.1	7,774	-0.09%
2024/04/16	4	88.07	2	86.20	86.40	2	7,675	0.03%
2024/04/15	15	92.07	13	93.41	90.60	2	7,537	0.03%
2024/04/12	2	91.60	14.3	92.83	92.80	-12.3	7,407	-0.17%
2024/04/11	20.3	89.14	18	90.47	91.00	2.3	7,300	0.03%
2024/04/10	16.1	91.69	23.9	92.34	89.80	-7.8	7,201	-0.11%
2024/04/09	36.9	93.03	20	92.75	90.60	16.9	6,972	0.24%
2024/04/08	23.1	93.89	18	94.73	94.10	5.1	6,389	0.08%
2024/04/03	28.3	94.36	10.1	96.40	94.00	18.3	6,151	0.30%
2024/04/02	30.5	95.94	13	96.88	95.90	17.5	5,882	0.30%
2024/04/01	10.1	92.59	22.1	93.45	96.40	-12	5,617	-0.21%
2024/03/29	6	88.07	2	88.90	87.70	4	5,266	0.08%
2024/03/28	5.1	88.86	4	88.68	88.80	1	5,198	0.02%
2024/03/27	2.1	88.00	0	0.00	88.50	2.1	5,142	0.04%
2024/03/26	16	89.76	17	91.27	87.30	-1	5,066	-0.02%
2024/03/25	27	91.11	31.1	88.46	90.40	-4.1	4,838	-0.08%
2024/03/22	24	85.77	36.6	85.16	86.50	-12.6	4,490	-0.28%
2024/03/21	0	0.00	4	77.48	78.70	-4	4,119	-0.10%
2024/03/19	7	77.14	8.1	77.87	78.70	-1.1	4,069	-0.03%
2024/03/18	2	75.70	2	75.25	75.90	0	3,969	0.00%
2024/03/15	0	72.00	14	71.37	72.00	-14	3,948	-0.35%
2024/03/14	2	71.05	9	70.44	70.70	-7	3,936	-0.18%
2024/03/13	1	75.00	0	0.00	76.00	1	3,813	0.03%
2024/03/12	1.1	75.64	1.1	74.64	76.00	0	3,756	0.00%
2024/03/11	0	0.00	1	74.40	73.90	-1	3,724	-0.03%
2024/03/08	2	73.60	1	74.70	74.00	1	3,696	0.03%
2024/03/07	8.1	78.20	3	79.90	76.60	5.1	3,553	0.14%
2024/03/06	7	80.40	18.1	79.75	80.00	-11.1	3,448	-0.32%
2024/03/05	2	77.80	0	0.00	77.70	2	3,305	0.06%
2024/03/04	1	78.70	5.2	77.76	77.30	-4.2	3,276	-0.13%
2024/03/01	4	79.31	3.1	79.35	78.50	1	3,205	0.03%
2024/02/29	2	80.50	30.1	79.40	79.00	-28.1	3,102	-0.91%
2024/02/27	3.1	79.45	9	78.99	78.40	-5.9	3,032	-0.20%
2024/02/26	34.3	80.24	20.3	80.00	79.50	14	2,925	0.48%
2024/02/23	70.2	85.15	29	82.73	82.00	41.2	2,793	1.47%
2024/02/22	5	80.34	49	83.83	85.80	-44	2,296	-1.91%
2024/02/21	26.5	79.16	2.1	78.95	78.00	24.4	1,966	1.24%
2024/02/20	39	80.49	35.1	80.74	80.00	4	1,797	0.22%
2024/02/19	41	77.18	17.9	76.69	78.20	23.1	1,457	1.58%
2024/02/16	1	68.40	13.4	74.72	75.20	-12.4	1,199	-1.04%
2024/02/15	0	0.00	6.1	68.40	68.40	-6.1	1,007	-0.61%
2024/02/05	0	0.00	1	62.00	62.20	-1	1,010	-0.10%
2024/02/01	0	0.00	2	60.30	61.20	-2	1,025	-0.20%
2024/01/26	1	59.30	0	0.00	58.60	1	1,115	0.09%
2024/01/23	0	0.00	1	59.20	59.20	-1	1,239	-0.08%
2024/01/19	0	0.00	2	57.60	57.60	-2	1,269	-0.16%
2024/01/17	0.1	57.50	0	0.00	57.40	0.1	1,285	0.01%
2024/01/12	0.1	56.60	0	0.00	56.20	0.1	1,288	0.01%
2024/01/11	0	0.00	4	56.70	56.60	-4	1,291	-0.31%
2024/01/10	0	0.00	1	57.50	57.60	-1	1,287	-0.08%
2024/01/09	1	57.20	0.3	57.40	57.30	0.7	1,294	0.05%
2024/01/08	5	57.50	0	0.00	57.40	5	1,304	0.38%
2024/01/03	0	0.00	4	57.70	57.70	-4	1,598	-0.25%
2024/01/02	0.2	57.50	1	58.10	58.00	-0.8	1,708	-0.05%
2023/12/28	2	60.25	2	60.05	58.50	0	1,690	0.00%
2023/12/27	1.1	59.05	0.2	58.60	59.30	0.9	1,646	0.05%
2023/12/26	3	57.13	2	56.30	57.50	1	1,606	0.06%
2023/12/25	2	56.80	2	56.55	56.30	0	1,594	0.00%
2023/12/21	0	0.00	2	57.70	57.70	-2	1,572	-0.13%
2023/12/20	0	0.00	1	59.30	59.00	-1	1,555	-0.06%
2023/12/19	0	0.00	10	59.70	59.30	-10	1,548	-0.65%
2023/12/18	0	0.00	1	60.40	60.20	-1	1,543	-0.06%
2023/12/15	1	60.70	0.3	61.40	60.90	0.7	1,541	0.04%
2023/12/14	0	0.00	6	63.40	63.10	-6	1,520	-0.39%
2023/12/13	3	64.40	2	64.80	64.50	1	1,517	0.07%
2023/12/12	2.1	63.65	1.3	64.45	63.90	0.8	1,503	0.05%
2023/12/11	3	62.57	1.1	62.35	62.40	1.9	1,471	0.13%
2023/12/08	0	0.00	0.1	60.60	60.70	-0.1	1,449	-0.01%
2023/12/07	1	58.70	0	0.00	59.00	1	1,437	0.07%
2023/12/06	0.3	59.15	0	0.00	59.00	0.3	1,436	0.02%
2023/12/05	0	0.00	0.1	59.40	59.70	-0.1	1,437	0.00%
2023/12/01	1	59.70	6.4	59.13	59.70	-5.4	1,448	-0.38%
2023/11/30	4	58.48	1.1	58.67	58.70	2.9	1,430	0.20%
2023/11/29	2	58.50	0.1	57.90	58.70	1.9	1,422	0.13%
2023/11/28	0.1	57.30	0.2	57.36	57.50	-0.1	1,407	-0.01%
2023/11/22	0	0.00	1	56.90	56.90	-1	1,381	-0.07%
2023/11/20	0	0.00	1	56.30	56.60	-1	1,362	-0.07%
2023/11/17	3	56.03	1.1	56.21	56.20	1.9	1,354	0.14%
2023/11/16	3.1	54.24	1	54.60	54.70	2.1	1,335	0.16%
2023/11/14	2	54.60	1	55.70	54.70	1	1,318	0.08%
2023/11/13	2.3	55.13	3	54.80	55.20	-0.8	1,311	-0.06%
2023/11/09	1.3	57.55	0	0.00	56.70	1.3	1,284	0.10%
2023/11/08	2	58.05	2	58.10	58.50	0	1,272	0.00%
2023/11/06	0	0.00	1	55.50	55.50	-1	1,277	-0.08%
2023/11/03	2.2	55.10	5	55.40	55.30	-2.8	1,272	-0.22%
2023/11/02	1.2	55.93	3	56.37	55.90	-1.8	1,277	-0.14%
2023/11/01	6	55.35	1	55.50	56.00	5	1,251	0.40%
2023/10/31	1	55.90	7.3	55.55	54.20	-6.3	1,217	-0.51%
2023/10/30	1	53.90	5.3	53.90	54.10	-4.3	1,185	-0.36%
2023/10/27	1	52.70	3	54.33	52.40	-2	1,183	-0.17%
2023/10/26	0	0.00	6	52.67	52.80	-6	1,154	-0.52%
2023/10/23	0	0.00	3	51.40	50.80	-3	1,140	-0.26%
2023/10/20	0.2	50.80	0	0.00	51.80	0.2	1,137	0.02%
2023/10/19	0	0.00	5	50.70	51.40	-5	1,130	-0.44%
2023/10/18	0	0.00	1	51.00	50.80	-1	1,131	-0.09%
2023/10/17	1.1	51.13	0	0.00	51.20	1.1	1,125	0.09%
2023/10/16	3.1	50.97	1	51.30	51.30	2.1	1,114	0.18%
2023/10/13	7.1	52.37	4	52.50	52.20	3.1	1,105	0.28%
2023/10/12	24	51.93	23	51.99	52.30	1	1,087	0.09%
2023/10/11	20.3	53.02	27	52.66	50.20	-6.7	1,039	-0.64%
2023/10/06	24.2	51.56	17	52.00	52.80	7.2	804	0.89%
2023/10/04	0	0.00	0.2	47.26	47.45	-0.2	682	-0.02%
2023/09/25	0	0.00	3	47.75	48.00	-3	686	-0.44%
2023/09/21	1	47.63	0	0.00	47.55	1	681	0.15%
2023/09/19	1	48.65	0	0.00	47.60	1	665	0.15%
2023/09/18	0	0.00	0.2	48.30	48.20	-0.2	655	-0.03%
2023/09/14	0	46.35	0	0.00	46.15	0	625	0.00%
2023/09/11	1	45.35	6	45.20	45.10	-5	633	-0.79%
2023/09/07	1	44.50	2.2	45.26	45.60	-1.2	634	-0.19%
2023/09/06	1	44.30	0	44.50	44.65	1	611	0.16%
2023/08/31	7	43.40	0	0.00	44.10	7	617	1.13%
2023/08/28	3	43.53	0	0.00	43.35	3	624	0.48%
2023/08/23	0	0.00	1	43.50	43.80	-1	623	-0.16%
2023/08/22	0	0.00	6	43.43	43.50	-6	625	-0.96%
2023/08/18	0	0.00	1	43.65	43.95	-1	619	-0.16%
2023/08/16	0	0.00	0.2	44.75	44.80	-0.2	606	-0.03%
2023/08/15	0	0.00	3.5	44.31	44.55	-3.5	605	-0.57%
2023/08/14	0	0.00	0.7	43.14	43.25	-0.7	587	-0.12%
2023/08/11	3	43.25	2.9	43.62	43.75	0.1	574	0.02%
2023/08/10	0.3	45.97	0	0.00	45.75	0.3	526	0.06%
2023/08/08	2.1	45.93	1	46.05	46.20	1.1	472	0.23%
2023/08/01	0.4	44.57	0	0.00	44.55	0.4	404	0.09%
2023/07/31	5	45.29	0.2	45.51	45.30	4.8	383	1.24%
2023/07/28	0	0.00	1	45.31	45.55	-1	375	-0.27%
2023/07/27	0	0.00	1	45.15	45.20	-1	365	-0.27%
2023/07/24	0	0.00	1	44.65	44.80	-1	351	-0.28%
2023/07/20	1	44.85	0	0.00	44.95	1	339	0.29%
2023/07/13	4	44.65	7	44.65	44.80	-3	331	-0.91%
2023/07/10	1	44.25	0	0.00	44.25	1	334	0.30%
2023/07/07	0	0.00	0.4	44.75	44.80	-0.4	335	-0.12%
2023/07/04	0.4	44.83	0	0.00	44.80	0.4	328	0.12%
2023/07/03	0.8	44.65	1	44.60	44.75	-0.2	329	-0.06%
2023/06/30	5	44.40	0	0.00	44.50	5	328	1.52%
2023/06/29	1	44.35	0	44.55	44.55	1	329	0.30%
2023/06/28	2	44.20	0	0.00	44.30	2	327	0.61%
2023/06/21	0	43.80	0	0.00	44.10	0	333	0.01%
2023/06/20	0.2	43.70	0	0.00	43.60	0.2	335	0.04%
2023/06/19	1	43.80	0	0.00	43.75	1	333	0.30%
2023/06/16	0.2	44.39	0.5	44.35	44.25	-0.3	328	-0.09%
2023/06/15	2.1	44.85	0	0.00	44.90	2.1	323	0.65%
2023/06/14	0	0.00	2	44.20	44.30	-2	316	-0.63%
2023/06/12	0	0.00	0.3	43.95	43.90	-0.3	315	-0.08%
2023/05/31	0.3	43.09	0	0.00	43.15	0.3	341	0.07%
2023/05/25	0.2	42.35	1	42.30	42.30	-0.8	336	-0.24%
2023/05/24	0.7	42.31	0	0.00	42.20	0.7	337	0.21%
2023/05/23	0.2	42.29	0	0.00	42.25	0.2	340	0.06%
2023/05/22	0.4	42.30	0	0.00	42.15	0.4	344	0.12%
2023/05/18	0.1	42.09	0	0.00	42.10	0.1	339	0.04%
2023/05/17	0.9	41.97	0	0.00	42.00	0.9	339	0.25%
2023/05/15	0	0.00	1	41.55	41.65	-1	339	-0.29%
2023/05/11	2	41.25	0	0.00	41.50	2	336	0.59%
2023/05/09	0	41.95	0	0.00	41.70	0	336	0.00%
2023/04/27	0	0.00	2	41.30	41.45	-2	351	-0.57%
2023/04/18	0	0.00	7	41.93	41.95	-7	347	-2.01%
2023/04/12	0	42.20	3	42.05	41.95	-3	340	-0.88%
2023/04/11	0	41.95	0	0.00	41.85	0	335	0.00%
2023/04/10	0	0.00	0.1	41.90	41.85	-0.1	332	-0.03%
2023/04/06	0	41.80	1	42.00	41.85	-1	326	-0.31%
2023/03/31	0	41.85	0	0.00	41.80	0	321	0.00%
2023/03/30	0	42.00	3.6	41.63	41.55	-3.6	315	-1.13%
2023/03/28	0	41.65	0	0.00	41.30	0	309	0.00%
2023/03/27	1	41.65	0	0.00	41.65	1	301	0.33%
2023/03/24	1	41.55	0	0.00	41.60	1	296	0.34%
2023/03/23	0	0.00	6	42.00	41.85	-6	291	-2.06%
2023/03/22	0	0.00	5	41.97	41.95	-5	287	-1.74%
2023/03/21	1	41.85	16	41.79	41.80	-15	286	-5.24%
2023/03/20	1	41.45	6	41.56	41.50	-5	278	-1.79%
2023/03/17	0	0.00	11	41.30	41.35	-11	273	-4.02%
2023/03/16	3	40.68	0	0.00	40.75	3	264	1.13%
2023/03/15	0	0.00	1	41.25	40.90	-1	253	-0.39%
2023/03/13	1	40.85	0	0.00	40.80	1	247	0.40%
2023/03/10	1	40.80	1	41.25	41.00	0	242	0.00%
2023/03/09	0	0.00	7	41.23	41.20	-7	234	-2.99%
2023/03/08	0	0.00	31	40.83	41.05	-31	227	-13.66%
2023/03/07	0	0.00	13	40.34	40.45	-13	219	-5.93%
2023/03/06	0	40.20	8	40.18	40.10	-8	215	-3.71%
2023/03/03	0	0.00	17	40.00	40.15	-17	206	-8.22%
2023/02/20	1	38.80	0	0.00	38.90	1	185	0.54%
2023/02/16	0	39.00	0	0.00	38.90	0	182	0.00%
2023/02/15	1	38.80	0	0.00	38.75	1	183	0.54%
2023/02/14	0.1	38.95	0	0.00	38.85	0.1	180	0.03%
2023/02/07	0	0.00	1	39.20	39.25	-1	171	-0.58%
2023/01/13	5	37.90	0	0.00	37.85	5	146	3.42%
2023/01/11	0	0.00	2	37.90	38.00	-2	146	-1.37%
2023/01/10	5	37.95	0	0.00	38.00	5	146	3.42%
2023/01/04	1	37.70	0	0.00	37.85	1	149	0.67%
2022/12/27	1	37.95	0	0.00	38.00	1	154	0.65%
2022/12/05	0	0.00	1	38.40	38.35	-1	208	-0.48%
2022/12/01	0.5	38.30	0	0.00	38.20	0.5	213	0.22%
2022/11/30	0	38.05	0	0.00	38.20	0	214	0.01%
2022/11/25	1	37.85	0	0.00	37.85	1	220	0.45%
2022/11/24	0	0.00	1	37.60	37.95	-1	223	-0.45%
2022/11/14	1	36.70	0	0.00	37.10	1	238	0.42%
2022/11/11	0	0.00	1	36.65	36.70	-1	238	-0.42%
2022/11/09	1	36.35	0	0.00	36.35	1	244	0.41%
2022/11/08	1	36.20	0	0.00	36.10	1	246	0.41%
2022/11/04	0	35.80	0	0.00	35.95	0	265	0.00%
2022/11/02	0	0.00	1	35.65	35.65	-1	273	-0.37%
2022/11/01	0	0.00	1	35.55	35.60	-1	275	-0.36%
2022/10/27	0	0.00	2	34.90	35.00	-2	282	-0.71%
2022/10/26	1	34.50	0	0.00	34.65	1	289	0.35%
2022/10/25	1	34.70	0	0.00	34.70	1	292	0.34%
2022/10/24	0	0.00	1	35.30	35.15	-1	294	-0.34%
2022/10/20	2.2	34.90	0	0.00	34.70	2.2	298	0.72%
2022/10/17	2.2	35.22	0	0.00	35.40	2.2	299	0.73%
2022/10/07	0	0.00	2	36.70	36.65	-2	370	-0.54%
2022/10/05	0	36.70	0	0.00	36.50	0	384	0.01%
2022/10/04	0	0.00	4.5	36.22	36.35	-4.5	393	-1.14%
2022/10/03	3	35.80	0	0.00	35.80	3	395	0.76%
2022/09/28	2	36.30	0	0.00	36.10	2	401	0.50%
2022/09/27	3	36.62	1	36.90	36.90	2	399	0.50%
2022/09/26	1	37.00	0	0.00	36.85	1	406	0.25%
2022/09/22	4	37.50	0	0.00	37.65	4	415	0.96%
2022/09/21	2.2	37.77	0	0.00	37.70	2.2	413	0.53%
2022/09/19	2	37.93	0	0.00	38.00	2	410	0.49%
2022/09/16	1	38.00	0	0.00	38.05	1	410	0.24%
2022/09/15	0	38.30	3	38.25	38.20	-3	415	-0.72%
2022/09/14	1	38.00	0	0.00	38.15	1	424	0.24%
2022/09/13	2	38.18	0	0.00	38.15	2	426	0.47%
2022/09/12	0	0.00	6	38.43	38.50	-6	428	-1.40%
2022/09/06	1	38.45	0	0.00	38.45	1	435	0.23%
2022/09/05	0.1	38.75	0	0.00	38.70	0.1	436	0.02%
2022/08/31	1	38.95	0	0.00	39.05	1	440	0.23%
2022/08/29	2	38.70	0	0.00	38.70	2	439	0.46%
2022/08/23	0.1	38.65	3	38.65	38.65	-3	432	-0.68%
2022/08/15	4	38.55	0	0.00	38.60	4	425	0.94%
2022/08/12	1	38.05	0	0.00	38.35	1	421	0.24%
2022/08/08	1	38.35	0	0.00	38.45	1	408	0.25%
2022/08/05	1	38.40	8	38.50	38.70	-7	407	-1.72%
2022/08/04	1	38.00	0	0.00	38.10	1	412	0.24%
2022/08/03	1	38.20	0	0.00	38.15	1	414	0.24%
2022/07/29	0	0.00	3	38.45	38.45	-3	421	-0.71%
2022/07/20	3	37.95	0	38.50	37.80	3	414	0.72%
2022/07/19	1	37.42	0	0.00	38.00	1	403	0.25%
2022/07/18	1	40.15	0	0.00	40.50	1	379	0.26%
2022/07/15	5	39.55	2.5	39.60	39.90	2.5	361	0.69%
2022/07/12	4	39.25	0	0.00	39.15	4	350	1.14%
2022/07/06	7	39.80	0	0.00	39.80	7	346	2.02%
2022/07/05	4	39.88	0	0.00	40.15	4	347	1.15%
2022/07/04	2.1	40.03	0	0.00	40.00	2.1	346	0.61%
2022/07/01	26	40.97	0	0.00	40.50	26	350	7.42%
2022/06/30	3	41.48	0	0.00	41.55	3	348	0.86%
2022/06/23	1	41.35	0	0.00	41.80	1	373	0.27%
2022/06/22	6	41.48	0	0.00	41.70	6	377	1.59%
2022/06/20	0	42.30	0	0.00	41.90	0	381	0.01%
2022/06/17	1	42.30	0	0.00	42.50	1	381	0.26%
2022/06/13	1	43.20	0	0.00	43.10	1	418	0.24%
2022/06/10	0	0.00	0.3	43.82	43.90	-0.3	411	-0.08%
2022/06/09	1	43.70	0	0.00	43.85	1	416	0.24%
2022/06/02	2	43.15	0	0.00	43.45	2	435	0.46%
2022/05/26	1	42.55	0	0.00	42.60	1	455	0.22%
2022/05/13	0	0.00	1	42.00	42.00	-1	507	-0.20%
2022/05/12	9	41.84	0	0.00	41.70	9	509	1.77%
2022/05/11	1	42.20	0	0.00	41.90	1	510	0.20%
2022/05/10	17.2	41.91	0	0.00	42.40	17.2	511	3.37%
2022/05/09	1	43.00	0	0.00	43.00	1	502	0.20%
2022/05/06	7.2	43.30	0	0.00	43.30	7.2	503	1.42%
2022/04/28	5	43.25	0	0.00	43.20	5	518	0.96%
2022/04/27	8	43.22	1	43.25	43.35	7	516	1.36%
2022/04/26	0	0.00	5	43.80	43.75	-5	512	-0.98%
2022/04/25	2	43.78	0	0.00	43.75	2	512	0.39%
2022/04/22	0.1	44.35	0	0.00	44.20	0.1	508	0.01%
2022/04/21	0	0.00	3	44.45	44.40	-3	509	-0.59%
2022/04/19	1	43.80	0	0.00	43.90	1	507	0.20%
2022/04/18	6	43.78	0	0.00	43.80	6	508	1.18%
2022/04/13	0	0.00	1	44.40	44.40	-1	499	-0.20%
2022/04/12	1	44.25	1	44.25	44.20	0	496	0.00%
2022/04/08	0	0.00	2	44.68	44.60	-2	493	-0.40%
2022/04/07	1.2	44.88	0	0.00	44.35	1.2	495	0.24%
2022/04/06	0	0.00	27	45.02	45.10	-27	486	-5.55%
2022/04/01	0.1	45.80	10	45.43	45.40	-10	486	-2.05%
2022/03/31	1	45.80	0	0.00	45.80	1	484	0.21%
2022/03/30	2	45.88	26	45.95	46.00	-24	481	-4.98%
2022/03/29	39	45.56	15	45.55	45.75	24	475	5.05%
2022/03/28	1	44.85	5	44.88	45.10	-4	462	-0.87%
2022/03/25	0	45.25	0	0.00	44.95	0	456	0.00%
2022/03/24	0.1	45.45	0	0.00	45.20	0.1	447	0.02%
2022/03/23	0	46.00	0	0.00	45.40	0	440	0.00%
2022/03/22	1	45.50	0	0.00	45.70	1	429	0.23%
2022/03/21	5	45.30	0	0.00	45.60	5	423	1.18%
2022/03/18	1	45.10	0	0.00	45.20	1	415	0.24%
2022/03/09	0.1	43.50	0	0.00	43.40	0.1	365	0.03%
2022/03/08	6	43.08	19	42.85	42.80	-13	366	-3.55%
2022/02/25	2	43.28	0	0.00	43.55	2	346	0.58%
2022/02/24	7	43.41	0	0.00	43.40	7	343	2.04%
2022/02/22	5	43.54	0	0.00	43.60	5	343	1.46%
2022/02/18	0	0.00	6	44.08	44.25	-6	341	-1.76%
2022/02/17	1	44.35	2	44.38	44.20	-1	345	-0.29%
2022/02/16	0.2	44.10	2	43.93	44.00	-1.8	339	-0.52%
2022/02/15	0	0.00	7	43.24	43.15	-7	332	-2.11%
2022/02/14	0	0.00	1	42.70	42.75	-1	337	-0.30%
2022/02/11	0	0.00	1	42.95	42.75	-1	336	-0.30%
2022/02/08	6	42.09	0	0.00	42.15	6	327	1.83%
2022/01/26	2	41.25	0	0.00	41.40	2	323	0.62%
2022/01/25	2	41.15	0	0.00	41.25	2	323	0.62%
2022/01/24	10	41.21	0	0.00	41.25	10	321	3.11%
2022/01/21	8	41.63	0	0.00	41.60	8	316	2.53%
2022/01/20	5	41.85	0	0.00	41.90	5	314	1.59%
2022/01/17	2	41.60	0	0.00	41.75	2	312	0.64%
2022/01/14	2	41.80	0	0.00	41.80	2	312	0.64%
2022/01/12	1	41.90	1	42.00	42.00	0	333	0.00%
2022/01/07	3	41.55	2	41.50	41.70	1	331	0.30%
2022/01/06	6	41.55	0	0.00	41.70	6	332	1.81%
2022/01/05	10	41.83	0	0.00	41.70	10	336	2.97%
2022/01/04	7	41.99	0	0.00	42.10	7	338	2.07%
2022/01/03	6	41.90	0	0.00	42.10	6	340	1.76%
2021/12/10	1	40.80	0	0.00	40.85	1	368	0.27%
2021/12/01	0	0.00	1	40.60	40.65	-1	388	-0.26%
2021/11/30	0.4	40.70	0	0.00	40.60	0.4	390	0.11%
2021/11/26	1	40.20	3	40.25	40.20	-2	389	-0.51%
2021/11/22	0	0.00	10	40.90	41.10	-10	395	-2.53%
2021/11/19	2	40.70	1	40.65	40.75	1	398	0.25%
2021/11/10	0	0.00	2	39.38	39.40	-2	466	-0.43%
2021/11/08	0	0.00	2	39.33	39.30	-2	476	-0.42%
2021/10/28	0.1	39.00	0	0.00	38.75	0.1	521	0.02%
2021/10/27	0	0.00	0.1	38.95	38.70	-0.1	527	-0.02%
2021/10/25	0	0.00	0.4	38.40	38.35	-0.4	533	-0.07%
2021/10/20	1	38.20	0	0.00	38.30	1	539	0.19%
2021/10/19	0.1	38.45	0	0.00	38.30	0.1	542	0.02%
2021/10/15	1	37.95	0	0.00	38.15	1	551	0.18%
2021/10/14	6	37.73	0	0.00	37.75	6	552	1.09%
2021/10/05	0.3	38.20	0	0.00	38.05	0.3	570	0.05%
2021/10/04	1	38.15	0	0.00	38.00	1	576	0.17%
2021/10/01	2	38.75	0	0.00	38.45	2	577	0.35%
2021/09/28	0	39.30	0	0.00	39.15	0	595	0.00%
2021/09/24	0	0.00	0	38.95	39.00	0	604	0.00%
2021/09/23	0.3	39.10	0	38.85	38.85	0.3	604	0.04%
2021/09/22	1.2	38.48	0	0.00	38.50	1.2	610	0.20%
2021/09/16	1	38.70	0	0.00	38.75	1	613	0.16%
2021/09/15	1	38.90	0	0.00	38.90	1	615	0.16%
2021/09/14	1	39.00	0	0.00	39.10	1	615	0.16%
2021/09/10	2	38.60	0	0.00	38.80	2	616	0.32%
2021/09/07	0.3	38.70	0	0.00	38.60	0.3	621	0.04%
2021/09/06	0	0.00	0.1	39.16	38.85	-0.1	622	-0.02%
2021/09/03	6	38.95	0	0.00	39.10	6	626	0.96%
2021/08/24	0.8	38.90	0	0.00	38.50	0.8	608	0.12%
2021/08/23	1	38.70	1	38.50	38.65	0	604	0.00%
2021/08/20	5	40.60	0	0.00	40.60	5	583	0.86%
2021/08/19	0.1	40.70	0	0.00	40.40	0.1	565	0.02%
2021/08/18	1	40.05	0	0.00	40.95	1	548	0.18%
2021/08/16	0	0.00	21	41.10	41.10	-21	530	-3.96%
2021/08/11	3	42.43	0	0.00	42.20	3	510	0.59%
2021/08/05	1	43.45	0	0.00	43.45	1	531	0.19%
2021/08/02	0	0.00	5	42.55	42.60	-5	583	-0.86%
2021/07/29	0	0.00	2	41.90	41.90	-2	591	-0.34%
2021/07/16	0	0.00	3	42.80	42.80	-3	641	-0.47%
2021/07/12	2	42.80	0	0.00	42.75	2	636	0.31%
2021/07/06	1	42.60	3	42.82	42.60	-2	645	-0.31%
2021/07/05	0	0.00	2	42.48	42.50	-2	648	-0.31%
2021/06/30	0	0.00	1	41.60	41.55	-1	667	-0.15%
2021/06/29	1	41.25	0	0.00	41.35	1	672	0.15%
2021/06/11	0	0.00	1	41.15	41.15	-1	739	-0.14%
2021/06/09	1	40.20	0	0.00	40.25	1	742	0.13%
2021/06/04	0	0.00	2	40.10	40.20	-2	744	-0.27%
2021/05/28	0	0.00	2	39.80	39.80	-2	736	-0.27%
2021/05/20	4	39.28	0	0.00	39.50	4	740	0.54%
2021/05/19	2	39.50	4	39.68	39.70	-2	739	-0.27%
2021/05/17	4	38.09	0	0.00	38.10	4	733	0.55%
2021/05/14	8	39.48	0	0.00	39.40	8	717	1.11%
2021/05/13	2	38.15	2	39.40	39.25	0	705	0.00%
2021/05/12	5	39.90	8	38.98	39.35	-3	690	-0.43%
2021/05/11	1	40.90	0	0.00	40.95	1	651	0.15%
2021/05/07	2	41.75	0	0.00	41.90	2	615	0.32%
2021/05/04	4	41.01	3	40.52	41.05	1	595	0.17%
2021/05/03	1	41.95	2	42.05	41.85	-1	577	-0.17%
2021/04/29	2	41.30	1	41.60	41.40	1	561	0.18%
2021/04/27	1	41.25	0	0.00	41.40	1	557	0.18%
2021/04/26	0	0.00	4	41.19	41.60	-4	549	-0.73%
2021/04/23	0	0.00	1	40.50	40.60	-1	520	-0.19%
2021/04/22	0	0.00	2	40.60	40.55	-2	516	-0.39%
2021/04/21	0	0.00	4	41.13	41.15	-4	507	-0.79%
2021/04/20	0	0.00	1.1	40.92	41.00	-1.1	505	-0.22%
2021/04/19	0	0.00	6	41.00	40.80	-6	500	-1.20%
2021/04/16	2	40.65	2	40.60	40.85	0	494	0.00%
2021/04/14	9	40.26	0	0.00	40.10	9	490	1.83%
2021/04/12	1	41.00	0	0.00	40.95	1	457	0.22%
2021/04/09	4	40.90	1	41.00	41.15	3	449	0.67%
2021/04/08	4	41.19	1	41.20	41.20	3	438	0.68%
2021/04/07	1	41.15	0	0.00	41.35	1	425	0.24%
2021/04/06	2	40.50	0	0.00	40.70	2	407	0.49%
2021/04/01	1	40.20	0	0.00	40.20	1	393	0.25%
2021/03/31	0	0.00	0.1	40.00	39.90	-0.1	382	-0.01%
2021/03/26	3	38.58	1	38.50	38.55	2	339	0.59%
2021/03/25	3.1	38.32	0	0.00	38.10	3.1	336	0.91%
2021/03/23	2	38.15	0	0.00	38.50	2	306	0.65%
2021/03/17	10	38.00	0	0.00	37.90	10	302	3.30%
2021/03/16	3	38.05	0	0.00	38.15	3	295	1.02%
2021/03/15	0	0.00	1	38.00	38.00	-1	292	-0.34%
2021/03/12	0	37.20	0	0.00	37.40	0	283	0.00%
2021/03/09	0	0.00	1	36.80	37.00	-1	277	-0.36%
2021/03/08	0	0.00	1	36.70	36.60	-1	276	-0.36%
2021/03/04	1	36.40	0	0.00	36.55	1	276	0.36%
2021/03/03	3	36.60	3	36.52	36.55	0	275	0.00%
2021/02/25	0	0.00	2	36.53	36.55	-2	270	-0.74%
2021/02/24	0	0.00	1	36.20	36.15	-1	267	-0.37%
2021/02/23	0	0.00	1	36.10	36.15	-1	263	-0.38%
2021/02/22	1	36.00	0	0.00	36.15	1	259	0.39%
2021/02/19	3	35.60	0	0.00	35.95	3	255	1.18%
2021/02/18	1	35.80	0	0.00	35.90	1	255	0.39%
2021/02/05	3	35.37	0	0.00	35.35	3	260	1.15%
2021/02/04	0	0.00	2	34.98	34.95	-2	257	-0.78%
2021/02/02	6	34.81	0	0.00	34.75	6	265	2.26%
2021/01/29	1	34.60	0	0.00	34.60	1	268	0.37%
2021/01/28	1	34.90	0	0.00	34.80	1	266	0.38%
2021/01/22	1	34.75	0	0.00	34.80	1	274	0.36%
2021/01/20	2	35.05	0	0.00	34.80	2	279	0.72%
2021/01/15	3	35.62	0	0.00	35.45	3	318	0.94%
2021/01/14	1	35.60	0	0.00	35.60	1	368	0.27%
2021/01/13	1	35.55	0	0.00	35.50	1	367	0.27%
2021/01/11	2	35.48	0	0.00	35.50	2	366	0.55%
2021/01/08	2	35.25	0	0.00	35.45	2	365	0.55%
2021/01/07	0	0.00	1	35.10	35.10	-1	359	-0.28%
2020/12/31	0	0.00	1	35.40	35.40	-1	360	-0.28%
2020/12/22	0	0.00	2	35.05	35.00	-2	364	-0.55%
2020/12/21	1	35.00	0	0.00	35.10	1	365	0.27%
2020/12/15	5	36.02	2	35.65	35.65	3	359	0.84%
2020/12/14	0	0.00	13	36.01	36.05	-13	352	-3.69%
2020/12/11	0	35.40	0	0.00	35.40	0	336	0.00%
2020/12/09	2	35.15	0	0.00	35.40	2	335	0.60%
2020/12/03	1	35.15	0	0.00	35.15	1	334	0.30%
2020/11/27	1	35.25	0	0.00	35.25	1	331	0.30%
2020/11/18	0.1	35.10	1	34.90	35.10	-0.9	326	-0.27%
2020/11/17	2.3	35.03	1	35.10	34.95	1.3	327	0.39%
2020/11/13	1	35.25	0.4	35.20	35.10	0.6	331	0.18%
2020/11/12	0.2	35.65	0	0.00	35.65	0.2	323	0.06%
2020/11/06	0	35.50	0	0.00	35.40	0	322	0.00%
2020/11/04	0	0.00	1	34.65	35.65	-1	324	-0.31%
2020/11/02	1.5	35.09	0.1	35.04	35.20	1.4	328	0.42%
2020/10/30	1.1	35.76	0	0.00	35.50	1.1	324	0.34%
2020/10/29	0	0.00	1	35.20	35.85	-1	319	-0.31%
2020/10/28	0	0.00	1	35.75	35.55	-1	315	-0.32%
2020/10/23	7	36.73	1	36.50	36.60	6	300	1.99%
2020/10/22	0	0.00	5	34.96	36.60	-5	275	-1.81%
2020/10/13	1	34.45	1	34.55	34.50	0	299	0.00%
2020/10/08	1	34.30	0	0.00	34.25	1	302	0.33%
2020/10/07	1	34.15	1	34.20	34.25	0	304	0.00%
2020/09/22	0	0.00	1	33.75	33.75	-1	344	-0.29%
2020/09/16	1	33.70	0	0.00	33.70	1	348	0.29%
2020/09/15	0	0.00	1	33.70	33.70	-1	350	-0.29%
2020/09/14	0	0.00	7	33.70	33.70	-7	349	-2.00%
2020/09/09	0	0.00	4	33.21	33.25	-4	343	-1.16%
2020/09/08	0	0.00	1.1	33.16	33.20	-1.1	345	-0.32%
2020/09/04	0	0.00	3	33.00	33.10	-3	370	-0.81%
2020/09/03	1	33.20	0	0.00	33.20	1	371	0.27%
2020/09/01	0	0.00	5	33.20	33.20	-5	378	-1.32%
2020/08/27	1	33.20	0	0.00	33.10	1	385	0.26%
2020/08/26	0	0.00	2	33.05	33.20	-2	386	-0.52%
2020/08/18	1	33.35	8	33.43	33.35	-7	384	-1.82%
2020/08/17	0	0.00	13	33.41	33.30	-13	385	-3.37%
2020/08/14	0.4	33.25	0	0.00	33.20	0.4	383	0.10%
2020/08/12	0	0.00	1	33.40	33.30	-1	393	-0.25%
2020/08/11	0	0.00	2	33.35	33.35	-2	396	-0.50%
2020/08/10	0	0.00	1	33.15	33.20	-1	396	-0.25%
2020/08/07	3	33.20	0	0.00	33.15	3	395	0.76%
2020/08/06	2	33.00	0	0.00	33.00	2	394	0.51%
2020/07/29	0	0.00	3	32.53	32.65	-3	403	-0.74%
2020/07/23	6	33.15	5	33.29	33.35	1	390	0.26%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/21	0	0.00	1	35.15	35.10	-1	348	-0.29%
2020/07/20	3	35.17	0	0.00	35.10	3	338	0.89%
2020/07/17	1	35.25	0	0.00	35.25	1	332	0.30%
2020/07/16	2	35.25	0	0.00	35.30	2	331	0.60%
2020/07/13	1	35.20	0	0.00	35.40	1	329	0.30%
2020/07/07	1	35.15	0	0.00	35.25	1	327	0.31%
2020/07/06	0	0.00	1	35.15	35.15	-1	325	-0.31%
2020/07/01	0	0.00	1	34.60	34.50	-1	327	-0.30%
2020/06/30	7	34.35	1	34.40	34.35	6	330	1.82%
2020/06/22	1	34.20	0	0.00	34.25	1	341	0.29%
2020/06/16	0	0.00	2	33.98	34.05	-2	372	-0.54%
2020/06/15	0	0.00	1	33.80	33.65	-1	393	-0.25%
2020/06/12	8	32.80	8	33.01	33.65	0	418	0.00%
2020/06/11	19	33.97	2	33.85	33.85	17	422	4.02%
2020/06/08	0	0.00	18	34.93	34.95	-18	445	-4.04%
2020/06/01	0	0.00	1	34.85	34.65	-1	454	-0.22%
2020/05/28	1	34.60	2	34.68	34.50	-1	450	-0.22%
2020/05/26	1	34.35	0	0.00	34.40	1	453	0.22%
2020/05/25	1	34.20	0	0.00	34.40	1	451	0.22%
2020/05/22	1	34.55	0	0.00	34.50	1	449	0.22%
2020/05/20	1	34.50	5	34.39	34.45	-4	441	-0.91%
2020/05/18	0	0.00	3	33.95	34.00	-3	431	-0.70%
2020/05/15	1	33.85	1	34.00	33.70	0	426	0.00%
2020/05/14	3	33.58	0	0.00	33.60	3	423	0.71%
2020/05/13	1	33.60	0	0.00	33.80	1	422	0.24%
2020/05/12	2	33.70	2	33.70	33.80	0	422	0.00%
2020/05/11	2	33.35	0	0.00	33.40	2	416	0.48%
2020/05/07	2	33.00	0	0.00	33.05	2	416	0.48%
2020/05/06	3	32.92	0	0.00	32.95	3	416	0.72%
2020/04/27	0	0.00	1	32.45	32.55	-1	434	-0.23%
2020/04/23	1	31.90	0	0.00	32.05	1	433	0.23%
2020/04/22	1	31.50	0	0.00	31.85	1	432	0.23%
2020/04/21	2	32.13	0	0.00	31.80	2	428	0.47%
2020/04/20	0	0.00	4	32.55	32.70	-4	419	-0.95%
2020/04/15	3	32.47	3	32.33	32.45	0	409	0.00%
2020/04/14	11	31.90	8	32.17	32.20	3	408	0.73%
2020/04/13	1	31.70	0	0.00	31.75	1	405	0.25%
2020/04/09	2	30.60	0	0.00	30.80	2	392	0.51%
2020/04/01	0	0.00	1	29.80	29.75	-1	365	-0.27%
2020/03/30	0	0.00	1	28.75	29.10	-1	355	-0.28%
2020/03/27	4	29.40	0	0.00	29.25	4	350	1.14%
2020/03/25	2	29.03	0	0.00	29.05	2	346	0.58%
2020/03/24	2	28.20	1	28.30	28.15	1	337	0.30%
2020/03/23	2	27.10	0	0.00	27.45	2	332	0.60%
2020/03/20	0	0.00	1	27.50	28.00	-1	329	-0.30%
2020/03/19	1	26.20	1	26.05	26.05	0	315	0.00%
2020/03/17	1	29.45	0	0.00	29.40	1	267	0.37%
2020/03/16	2	30.75	3	30.60	30.45	-1	254	-0.39%
2020/03/13	1	29.85	13	30.09	31.00	-12	247	-4.85%
2020/03/12	1	32.25	0	0.00	32.20	1	225	0.44%
2020/03/10	0	0.00	1	33.30	33.55	-1	206	-0.48%
2020/03/04	10	33.95	0	0.00	34.00	10	187	5.34%
2020/03/02	0	0.00	16	33.65	33.80	-16	185	-8.61%
2020/02/24	1	34.15	0	0.00	34.10	1	177	0.56%
2020/02/18	2	34.25	5	34.25	34.25	-3	186	-1.61%
2020/02/07	0	0.00	1	34.25	34.15	-1	196	-0.51%
2020/02/03	1	33.25	0	0.00	33.80	1	191	0.52%
2020/01/31	2	34.20	7	34.11	34.30	-5	180	-2.77%
2020/01/30	3	33.95	0	0.00	33.95	3	178	1.68%
2020/01/20	2	34.95	2	35.00	35.00	0	162	0.00%
2020/01/16	0	0.00	1	34.95	34.95	-1	163	-0.61%
2020/01/15	0	0.00	1	34.95	34.85	-1	162	-0.61%
2020/01/14	0	0.00	2	34.95	34.90	-2	163	-1.22%
2020/01/13	2	34.85	0	0.00	34.90	2	165	1.21%
2020/01/07	0	0.00	1	34.65	34.70	-1	166	-0.60%
2019/12/31	1	34.85	0	0.00	34.85	1	168	0.59%
2019/12/30	2	34.80	11	34.85	34.85	-9	170	-5.29%
2019/12/23	0	0.00	1	35.00	34.90	-1	175	-0.57%
2019/12/19	1	34.85	1	34.90	34.95	0	172	0.00%
2019/12/17	1	34.90	17	34.96	34.95	-16	176	-9.08%
2019/12/16	0	0.00	2	34.95	34.95	-2	174	-1.14%
2019/12/13	1	34.65	0	0.00	34.70	1	176	0.57%
2019/12/02	0	0.00	1	34.35	34.45	-1	207	-0.48%
2019/11/29	0	0.00	2	34.45	34.45	-2	209	-0.95%
2019/11/28	1	34.50	0	0.00	34.50	1	209	0.48%
2019/11/21	2	34.35	0	0.00	34.50	2	218	0.92%
2019/11/20	2	34.43	0	0.00	34.45	2	218	0.92%
2019/11/19	1	34.45	1	34.50	34.55	0	219	0.00%
2019/11/18	3	34.55	0	0.00	34.55	3	219	1.37%
2019/11/15	15	34.50	0	0.00	34.55	15	217	6.90%
2019/11/06	1	34.10	0	0.00	34.10	1	213	0.47%
2019/11/04	0	0.00	4.4	34.02	34.15	-4.4	220	-2.00%
2019/11/01	0	0.00	2	33.95	33.95	-2	220	-0.92%
2019/10/31	0	0.00	0.1	34.00	34.00	-0.1	225	-0.06%
2019/10/30	0	0.00	0.2	34.00	33.95	-0.2	227	-0.07%
2019/10/29	0	0.00	1.2	34.10	34.00	-1.2	228	-0.54%
2019/10/24	0	0.00	1	34.10	34.15	-1	239	-0.42%
2019/10/14	0	0.00	1	33.90	33.90	-1	353	-0.28%
2019/10/07	7	33.81	0	0.00	33.90	7	390	1.79%
2019/10/04	0	0.00	1	33.90	33.90	-1	393	-0.25%
2019/10/02	0.3	33.90	0	0.00	34.00	0.3	404	0.07%
2019/09/27	3	34.02	0	0.00	34.00	3	408	0.74%
2019/09/26	1	34.05	4	34.18	34.20	-3	408	-0.73%
2019/09/25	9	34.12	0	0.00	34.15	9	409	2.20%
2019/09/24	11	34.20	0	0.00	34.25	11	414	2.65%
2019/09/23	3	33.92	3	34.05	34.10	0	416	0.00%
2019/09/20	11	34.05	0	0.00	34.00	11	418	2.63%
2019/09/17	1	33.80	0	0.00	33.90	1	437	0.23%
2019/09/11	0	0.00	1	34.25	34.25	-1	438	-0.23%
2019/09/10	1	34.20	0	0.00	34.20	1	439	0.23%
2019/09/05	0	0.00	1	33.95	34.00	-1	438	-0.23%
2019/09/04	1	34.05	2	33.78	34.10	-1	436	-0.23%
2019/08/15	0	0.00	4	32.30	32.85	-4	430	-0.93%
2019/08/14	1	33.05	1	33.00	33.15	0	426	0.00%
2019/08/12	1	32.85	1	32.85	32.85	0	425	0.00%
2019/08/06	1	31.80	0	0.00	32.00	1	433	0.23%
2019/08/05	1	32.15	0	0.00	32.15	1	432	0.23%
2019/07/31	1	32.80	0	0.00	32.80	1	449	0.22%
2019/07/30	1	33.15	0	0.00	33.00	1	452	0.22%
2019/07/26	1	32.80	5	32.70	32.75	-4	447	-0.89%
2019/07/25	1	32.55	0	0.00	32.60	1	447	0.22%
2019/07/23	0	0.00	12	32.08	32.30	-12	447	-2.68%
2019/07/22	12	32.50	0	0.00	32.25	12	442	2.71%
2019/07/19	0	0.00	5	32.85	32.85	-5	425	-1.17%
2019/07/18	8	32.99	0	0.00	33.00	8	418	1.91%
2019/07/16	3	35.68	7	35.35	35.35	-4	361	-1.11%
2019/07/15	7	35.83	1	36.30	35.85	6	339	1.77%
2019/07/12	0	0.00	2	36.05	36.10	-2	324	-0.62%
2019/07/11	0	0.00	2	35.70	35.70	-2	314	-0.64%
2019/07/10	12	35.11	0	0.00	35.25	12	306	3.92%
2019/07/09	1	35.05	0	0.00	35.10	1	303	0.33%
2019/07/08	0	0.00	1	35.00	34.95	-1	295	-0.34%
2019/07/01	1	34.65	0	0.00	34.65	1	294	0.34%
2019/06/21	0	0.00	1	34.00	34.00	-1	294	-0.34%
2019/06/14	1	33.40	0	0.00	33.50	1	320	0.31%
2019/06/11	0	0.00	5	33.40	33.40	-5	327	-1.53%
2019/06/10	2	33.00	0	0.00	32.95	2	317	0.63%
2019/06/06	0	0.00	1	33.05	32.95	-1	319	-0.31%
2019/06/04	6	33.05	1	33.10	33.05	5	320	1.56%
2019/05/31	1	33.25	27	33.23	33.30	-26	323	-8.04%
2019/05/30	0.1	33.00	0	0.00	33.10	0.1	323	0.03%
2019/05/29	0.1	33.00	9	33.10	33.10	-8.9	327	-2.72%
2019/05/24	0	0.00	3	32.80	32.85	-3	327	-0.92%
2019/05/22	0	0.00	1	32.95	32.90	-1	325	-0.31%
2019/05/21	5	32.78	2	32.80	32.85	3	329	0.91%
2019/05/20	1	32.75	1	32.75	32.80	0	331	0.00%
2019/05/16	0	0.00	1	32.90	32.85	-1	333	-0.30%
2019/05/14	0	0.00	2	32.50	32.55	-2	330	-0.61%
2019/05/13	2	32.70	2	32.70	32.65	0	331	0.00%
2019/05/09	1	33.30	4	33.60	33.05	-3	323	-0.93%
2019/05/08	0	0.00	25	33.21	33.40	-25	314	-7.96%
2019/05/07	0	0.00	14	32.62	32.95	-14	301	-4.65%
2019/05/03	0	0.00	1	32.50	32.55	-1	297	-0.34%
2019/05/02	0	0.00	1	32.50	32.45	-1	294	-0.34%
2019/04/24	0	0.00	6	32.51	32.55	-6	282	-2.12%
2019/04/23	2	32.45	0	0.00	32.45	2	278	0.72%
2019/04/19	0	0.00	2	32.20	32.25	-2	276	-0.72%
2019/04/17	0	0.00	1	32.40	32.40	-1	272	-0.37%
2019/04/16	1	32.30	0	0.00	32.30	1	268	0.37%
2019/04/15	1	32.35	0	0.00	32.35	1	267	0.37%
2019/04/11	1	32.55	0	0.00	32.50	1	263	0.38%
2019/04/02	1	32.05	0	0.00	32.10	1	245	0.41%
2019/04/01	2	31.93	0	0.00	32.00	2	240	0.83%
2019/03/28	6	32.48	0	0.00	32.50	6	222	2.70%
2019/03/26	1	32.05	0	0.00	32.10	1	212	0.47%
2019/03/25	2	31.95	1	32.05	32.00	1	208	0.48%
2019/03/22	10	32.10	5	32.13	32.10	5	198	2.51%
2019/03/20	10	30.90	0	0.00	30.90	10	172	5.80%
2019/03/12	0	0.00	2	30.45	30.35	-2	161	-1.24%
2019/03/06	5	30.38	1	30.40	30.45	4	153	2.60%
2019/03/04	0	0.00	1	29.90	30.05	-1	144	-0.69%
2019/02/11	0	0.00	11	28.80	28.75	-11	114	-9.65%
2019/01/28	1	28.60	0	0.00	28.60	1	111	0.90%
2018/12/25	1	28.15	0	0.00	28.20	1	150	0.66%
2018/12/24	2	28.20	0	0.00	28.30	2	150	1.33%
2018/12/18	0.1	28.50	0	0.00	28.45	0.1	154	0.04%
2018/12/10	0	0.00	4	28.65	28.60	-4	152	-2.62%
2018/12/03	10	28.50	7	28.55	28.50	3	156	1.91%
2018/11/23	5	28.48	0	0.00	28.35	5	170	2.93%
2018/11/16	0	0.00	6	28.58	28.60	-6	184	-3.25%
2018/11/13	0	0.00	1	27.80	27.90	-1	189	-0.53%
2018/11/01	1	27.50	0	0.00	27.50	1	215	0.46%
2018/10/17	0	0.00	34	27.72	27.75	-34	232	-14.65%
2018/10/12	5	27.00	0	0.00	27.80	5	243	2.05%
2018/10/11	5	27.50	1	27.40	27.55	4	250	1.60%
2018/10/08	0	0.00	10	28.15	28.20	-10	247	-4.04%
2018/10/05	10	28.00	3	28.10	28.20	7	247	2.82%
2018/09/26	1	28.50	0	0.00	28.45	1	244	0.41%
2018/09/17	0	0.00	7	28.85	28.70	-7	246	-2.84%
2018/09/13	0	0.00	14	28.54	28.55	-14	247	-5.66%
2018/09/12	0	0.00	30	28.45	28.50	-30	247	-12.12%
2018/09/11	0	0.00	0.1	28.70	28.45	-0.1	248	-0.02%
2018/09/07	31	28.33	0	0.00	28.10	31	247	12.52%
2018/09/06	10	28.50	0	0.00	28.50	10	245	4.08%
2018/09/05	10	28.60	0	0.00	28.70	10	245	4.08%
2018/08/30	0.5	29.05	1	29.05	29.05	-0.5	252	-0.20%
2018/08/29	0	0.00	1	29.00	28.85	-1	248	-0.40%
2018/08/28	0	0.00	1	28.75	28.85	-1	243	-0.41%
2018/08/27	5	28.30	0	0.00	28.50	5	241	2.07%
2018/08/21	0	0.00	3	28.50	28.60	-3	240	-1.25%
2018/08/20	10	28.30	0	0.00	28.40	10	237	4.21%
2018/08/17	1	28.25	0	0.00	28.25	1	236	0.42%
2018/08/16	0	0.00	1	28.05	28.20	-1	235	-0.42%
2018/08/15	9	28.14	1	28.10	28.00	8	233	3.43%
2018/08/10	0	0.00	1	27.70	27.75	-1	223	-0.45%
2018/08/08	0	0.00	1	27.55	27.60	-1	222	-0.45%
2018/08/06	0.3	28.00	0	0.00	27.50	0.3	223	0.15%
2018/08/03	1	27.55	0	0.00	27.55	1	223	0.45%
2018/07/31	0	27.75	1	27.60	27.70	-1	218	-0.44%
2018/07/27	1	27.85	0	0.00	27.85	1	214	0.47%
2018/07/26	1	27.60	0	0.00	27.60	1	213	0.47%
2018/07/25	5.1	27.50	0	0.00	27.55	5.1	212	2.40%
2018/07/20	1	27.10	0	0.00	27.10	1	205	0.49%
2018/07/19	2	26.85	1	26.90	27.20	1	204	0.49%
2018/07/18	1.1	28.51	1	28.50	28.50	0.1	198	0.03%
2018/07/17	0	0.00	2	28.55	28.55	-2	186	-1.07%
2018/07/05	1	28.25	0	0.00	28.25	1	177	0.56%
2018/07/03	1	28.40	0	0.00	28.35	1	181	0.55%
2018/06/27	0.2	28.50	0	0.00	28.40	0.2	188	0.10%
2018/06/26	1	28.45	0	0.00	28.50	1	189	0.53%
2018/06/21	2	28.65	0	0.00	28.65	2	192	1.04%
2018/06/14	0	28.80	0	0.00	28.90	0	189	0.00%
2018/06/11	6	28.90	0	0.00	28.90	6	184	3.25%
2018/06/06	0	0.00	1	28.85	28.85	-1	184	-0.54%
2018/06/05	0	0.00	1	28.65	28.65	-1	180	-0.55%
2018/05/11	3	28.35	0	0.00	28.35	3	182	1.64%
2018/05/10	3	28.37	0	0.00	28.35	3	181	1.66%
2018/05/09	10	28.40	0	0.00	28.35	10	179	5.56%
2018/04/11	1	28.80	0	0.00	29.05	1	228	0.44%
2018/04/09	1	28.40	0	0.00	28.55	1	227	0.44%
2018/03/31	0	0.00	2	29.25	29.25	-2	222	-0.90%
2018/03/30	1	28.75	0	0.00	28.80	1	218	0.46%
2018/03/21	1	28.50	0	0.00	28.55	1	206	0.48%
2018/03/14	0	0.00	3	28.60	28.70	-3	203	-1.47%
2018/03/02	0	0.00	5	28.75	28.70	-5	197	-2.53%
2018/02/07	10	28.35	0	0.00	28.50	10	200	4.99%
2018/02/06	4	28.04	0	0.00	28.10	4	199	2.00%
2018/01/31	0	0.00	1	29.00	29.00	-1	200	-0.50%
2018/01/25	2	29.33	0	0.00	29.25	2	202	0.99%
2018/01/23	0.1	31.80	0	0.00	29.50	0.1	197	0.05%
2018/01/19	8	28.64	3	29.30	29.00	5	179	2.79%
2018/01/18	0	0.00	1	28.45	28.40	-1	164	-0.61%
2018/01/12	0	0.00	1	28.50	28.40	-1	165	-0.61%
2018/01/10	0	0.00	1	28.25	28.35	-1	164	-0.61%
2018/01/08	20	29.15	0	0.00	28.95	20	162	12.34%
2018/01/05	1	28.60	1	28.60	28.65	0	157	0.00%
2018/01/02	1	28.00	0	0.00	28.05	1	160	0.62%