今國光 (6209)-永豐金-敦南券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
118張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	24.75	0	0.00	24.90	0.1	286	0.04%
2024/11/27	2	25.05	0	0.00	24.50	2	318	0.63%
2024/11/21	4	25.15	3	25.13	24.95	1	330	0.30%
2024/11/20	0	0.00	1	25.60	25.30	-1	326	-0.31%
2024/11/14	1	25.00	0	0.00	24.80	1	341	0.29%
2024/11/06	0	0.00	1	25.10	24.95	-1	394	-0.25%
2024/10/29	0	0.00	1	25.15	25.10	-1	478	-0.21%
2024/10/23	0	0.00	1	26.30	25.90	-1	504	-0.20%
2024/10/17	0	0.00	1	26.00	25.90	-1	557	-0.18%
2024/10/16	1	25.55	0	0.00	25.65	1	564	0.18%
2024/10/15	0	0.00	1	26.20	25.60	-1	572	-0.17%
2024/10/14	0	0.00	2	25.50	25.65	-2	594	-0.34%
2024/10/09	1	25.70	0	0.00	25.55	1	650	0.15%
2024/09/06	0	0.00	1	25.30	25.00	-1	1,394	-0.07%
2024/09/05	1	25.00	0	0.00	25.00	1	1,443	0.07%
2024/08/20	5	26.25	0	0.00	26.25	5	3,385	0.15%
2024/08/12	0	0.00	1	25.30	25.20	-1	4,682	-0.02%
2024/08/09	1	25.05	0	0.00	25.00	1	4,678	0.02%
2024/08/08	1	24.80	0	0.00	24.50	1	4,668	0.02%
2024/08/05	0	0.00	2	24.68	24.60	-2	4,617	-0.04%
2024/07/30	1	26.70	1	27.15	27.25	0	4,583	0.00%
2024/07/26	0	0.00	1	27.60	27.70	-1	4,572	-0.02%
2024/07/09	5	30.30	0	0.00	29.80	5	4,419	0.11%
2024/07/08	0	0.00	33	32.01	32.00	-33	4,350	-0.76%
2024/07/05	39	32.70	11	32.64	32.50	28	4,293	0.65%
2024/07/04	0	0.00	5	30.75	30.80	-5	4,121	-0.12%
2024/07/03	1	30.60	2	30.65	30.55	-1	4,107	-0.02%
2024/07/01	0	0.00	1	31.05	30.90	-1	4,097	-0.02%
2024/06/28	0	0.00	4	31.59	31.40	-4	4,085	-0.10%
2024/06/24	0	0.00	3	31.32	30.90	-3	4,042	-0.07%
2024/06/21	5	30.94	0	0.00	31.00	5	4,066	0.12%
2024/06/20	1	30.95	0	0.00	31.00	1	4,072	0.02%
2024/06/19	4	31.26	0	0.00	30.95	4	4,058	0.10%
2024/06/18	7	31.96	3	31.95	31.70	4	4,051	0.10%
2024/06/17	26	33.49	29	32.52	32.25	-3	4,068	-0.07%
2024/06/14	2	32.50	6	32.04	32.35	-4	3,986	-0.10%
2024/06/13	4	31.40	5	31.65	31.20	-1	3,901	-0.03%
2024/06/12	3	30.88	3	30.87	31.05	0	3,871	0.00%
2024/06/11	1	30.75	0	0.00	30.50	1	3,821	0.03%
2024/06/07	4	31.49	3	31.83	31.30	1	3,797	0.03%
2024/06/06	2	31.55	1	31.65	31.25	1	3,759	0.03%
2024/06/05	1	32.70	0	0.00	31.85	1	3,711	0.03%
2024/06/04	0	0.00	1	32.90	32.30	-1	3,641	-0.03%
2024/06/03	9	32.75	7	32.73	32.65	2	3,544	0.06%
2024/05/31	4	33.50	6	33.93	33.00	-2	3,456	-0.06%
2024/05/30	34	34.83	23	34.72	33.35	11	3,276	0.34%
2024/05/29	8	32.54	10	33.65	34.70	-2	2,564	-0.08%
2024/05/28	7	31.39	2	31.30	31.55	5	2,286	0.22%
2024/05/27	7	31.66	6	31.83	31.70	1	2,205	0.05%
2024/05/24	15	32.19	7	31.85	32.00	8	2,060	0.39%
2024/05/23	47	31.96	34.2	32.25	31.80	12.8	1,859	0.69%
2024/05/22	3	31.20	12	31.58	32.15	-9	1,206	-0.75%
2024/05/21	0	0.00	13.1	29.24	29.25	-13.1	820	-1.59%
2024/05/20	0	0.00	30.1	26.65	26.60	-30.1	600	-5.01%
2024/05/17	2	26.00	0	0.00	26.30	2	567	0.35%
2024/05/16	0.1	25.40	0	0.00	25.55	0.1	554	0.02%
2024/05/10	0.2	24.80	0	0.00	24.85	0.2	544	0.04%
2024/05/08	5	24.95	0	0.00	25.10	5	540	0.92%
2024/05/07	5	24.90	0	0.00	24.90	5	537	0.93%
2024/05/06	10	25.10	1	25.10	24.95	9	536	1.68%
2024/05/03	3	25.05	0	0.00	24.90	3	534	0.56%
2024/04/29	4	24.80	0	0.00	24.95	4	552	0.72%
2024/04/12	5	26.19	3	26.60	26.05	2	553	0.36%
2024/04/10	0	26.79	0	0.00	26.35	0	549	0.00%
2024/03/26	1	26.65	1	27.15	26.30	0	537	0.00%
2024/03/25	0	0.00	1	26.50	26.20	-1	501	-0.20%
2024/03/21	1	26.25	2.1	25.97	25.90	-1.1	491	-0.22%
2024/03/20	0	0.00	1.1	27.05	26.85	-1.1	483	-0.23%
2024/03/08	3.2	25.14	0	0.00	24.90	3.2	674	0.47%
2024/03/07	1	25.80	0	0.00	25.50	1	666	0.15%
2024/02/26	0	0.00	1	26.70	27.00	-1	661	-0.15%
2024/02/21	0	0.00	1	27.10	27.30	-1	677	-0.15%
2024/02/19	5	27.10	0	0.00	27.10	5	696	0.72%
2024/01/09	0	0.00	2	26.63	26.30	-2	669	-0.30%
2024/01/08	1	26.70	0	0.00	26.60	1	661	0.15%
2024/01/03	4	27.00	1	27.05	27.00	3	658	0.46%
2023/12/28	0	0.00	1	27.70	27.40	-1	644	-0.16%
2023/12/27	0	0.00	3	27.92	27.65	-3	637	-0.47%
2023/12/26	3	28.05	0	0.00	28.00	3	631	0.48%
2023/12/20	0	0.00	1.2	28.19	28.20	-1.2	613	-0.20%
2023/12/19	0	0.00	5	27.85	27.90	-5	612	-0.82%
2023/12/18	2	28.38	10	28.41	28.20	-8	608	-1.31%
2023/12/15	1	28.60	0	0.00	29.00	1	599	0.17%
2023/12/14	18	29.78	23.1	28.63	28.95	-5.1	578	-0.88%
2023/12/13	17	28.90	4	28.45	28.50	13	411	3.16%
2023/12/12	5	27.15	5	27.50	27.10	0	353	0.00%
2023/12/11	0	27.00	0	27.30	26.25	0	334	0.00%
2023/12/04	0	0.00	1	27.15	27.05	-1	429	-0.23%
2023/12/01	1	26.95	0	0.00	27.05	1	467	0.21%
2023/11/30	0	0.00	0	27.00	26.95	0	503	0.00%
2023/11/29	1	26.95	0	0.00	26.90	1	508	0.20%
2023/11/16	0	0.00	1	25.65	25.75	-1	500	-0.20%
2023/11/08	1	26.15	0	0.00	26.10	1	514	0.19%
2023/11/07	1	26.35	0	0.00	26.30	1	515	0.19%
2023/10/27	2	26.05	0	0.00	26.10	2	561	0.36%
2023/10/25	0	27.00	0	0.00	26.75	0	558	0.00%
2023/10/20	0.1	26.50	0	0.00	26.35	0.1	568	0.01%
2023/10/18	0	0.00	1	26.55	26.40	-1	581	-0.17%
2023/09/20	5	28.02	0	0.00	27.90	5	689	0.73%
2023/09/15	5	28.40	0	0.00	28.75	5	701	0.71%
2023/09/07	1	31.00	0	0.00	29.95	1	715	0.14%
2023/09/05	0	0.00	1	30.90	30.70	-1	619	-0.16%
2023/09/01	0	29.75	5	29.60	29.90	-5	598	-0.84%
2023/08/29	0	0.00	4	29.08	29.05	-4	667	-0.60%
2023/08/28	1	28.50	1	29.30	28.65	0	706	0.00%
2023/08/22	0	0.00	0.2	28.35	28.30	-0.2	727	-0.03%
2023/08/18	0	0.00	0.2	28.50	28.25	-0.2	742	-0.02%
2023/08/16	0	0.00	0.3	27.24	27.40	-0.3	739	-0.04%
2023/08/15	0	0.00	1.1	26.64	26.90	-1.1	746	-0.15%
2023/08/11	0	27.40	0	0.00	27.40	0	781	0.00%
2023/08/10	1	27.05	0	0.00	26.90	1	789	0.13%
2023/08/09	1	27.85	0	0.00	27.65	1	783	0.13%
2023/08/08	1	28.80	4	29.01	28.70	-3	784	-0.38%
2023/08/02	1	28.60	0	0.00	28.10	1	797	0.13%
2023/07/31	0.1	28.30	0	0.00	28.15	0.1	848	0.01%
2023/07/28	0.1	28.00	0	0.00	27.95	0.1	991	0.01%
2023/07/27	0.1	28.20	0	0.00	28.15	0.1	1,007	0.01%
2023/07/21	2	28.73	0	0.00	28.70	2	1,104	0.18%
2023/07/20	1	28.80	0	0.00	29.00	1	1,196	0.08%
2023/07/19	0.2	29.10	0	0.00	28.70	0.2	1,224	0.02%
2023/07/18	1	29.15	1	29.15	29.05	0	1,259	0.00%
2023/07/14	1.3	29.06	1	29.15	29.15	0.3	1,329	0.02%
2023/07/13	0.1	29.65	1	29.55	29.00	-1	1,457	-0.07%
2023/07/12	1	29.10	0	29.30	29.00	1	1,505	0.07%
2023/07/11	2	29.50	0	0.00	29.60	2	1,633	0.12%
2023/07/10	1	29.80	1	30.00	29.30	0	1,746	0.00%
2023/07/07	2	28.90	1	29.00	29.10	1	1,792	0.06%
2023/07/06	1	30.15	1	29.80	29.55	0	1,956	0.00%
2023/07/05	1	29.55	1	29.45	29.35	0	2,044	0.00%
2023/07/03	1	29.05	0	0.00	29.10	1	2,102	0.05%
2023/06/29	0	0.00	1	29.10	29.05	-1	2,097	-0.05%
2023/06/26	1	28.80	0	29.60	29.00	1	2,095	0.05%
2023/06/21	0	0.00	10	29.30	29.40	-10	2,109	-0.47%
2023/06/19	0	0.00	1	30.00	29.55	-1	2,106	-0.05%
2023/06/16	5	29.50	0	0.00	29.45	5	2,101	0.24%
2023/06/15	1	29.65	2	29.90	29.70	-1	2,089	-0.05%
2023/06/12	0	0.00	1	30.15	30.20	-1	2,060	-0.05%
2023/06/09	2	30.33	2	30.28	30.15	0	2,053	0.00%
2023/06/08	2	30.28	0	0.00	30.15	2	2,046	0.10%
2023/06/07	0	0.00	2	31.05	30.90	-2	2,039	-0.10%
2023/06/06	3	30.83	0	0.00	30.60	3	2,064	0.15%
2023/06/05	3	31.93	4	32.08	32.10	-1	2,039	-0.05%
2023/06/02	1	31.20	1	31.25	31.35	0	2,018	0.00%
2023/06/01	5	31.52	4	31.49	31.55	1	2,029	0.05%
2023/05/19	0	0.00	0.6	30.45	30.25	-0.6	1,937	-0.03%
2023/05/18	0	0.00	2	30.73	30.45	-2	1,934	-0.10%
2023/05/17	5	30.56	15	30.64	30.40	-10	1,923	-0.52%
2023/05/16	11	29.70	0	0.00	29.70	11	1,893	0.58%
2023/05/11	1	29.00	3	28.72	29.00	-2	1,875	-0.11%
2023/05/10	4	29.25	2	29.30	29.20	2	1,865	0.11%
2023/05/09	2	29.68	2	29.65	29.10	0	1,855	0.00%
2023/05/08	2	30.35	11	30.28	30.25	-9	1,830	-0.49%
2023/05/05	1	31.00	0	0.00	30.75	1	1,817	0.06%
2023/05/04	15	32.53	10	32.07	31.85	5	1,782	0.28%
2023/05/03	1	30.70	0	0.00	30.35	1	1,640	0.06%
2023/05/02	2	31.68	2	31.28	31.20	0	1,625	0.00%
2023/04/28	3	31.48	16	31.96	31.55	-13	1,603	-0.81%
2023/04/27	2	31.05	2	30.98	30.90	0	1,534	0.00%
2023/04/26	1	30.55	1	31.00	31.45	0	1,524	0.00%
2023/04/25	3	30.67	5	31.33	31.00	-2	1,503	-0.13%
2023/04/24	3	30.73	22	30.98	30.70	-19	1,408	-1.35%
2023/04/21	6	31.76	8	31.63	31.25	-2	1,378	-0.15%
2023/04/20	2	32.60	2	32.43	32.50	0	1,338	0.00%
2023/04/19	14	33.58	3	33.70	33.35	11	1,296	0.85%
2023/04/18	1	35.00	9	34.39	33.50	-8	1,246	-0.64%
2023/04/17	2	32.95	6	33.47	33.00	-4	1,114	-0.36%
2023/04/14	20	33.50	8	33.30	33.45	12	1,056	1.14%
2023/04/13	9	33.04	1	31.95	33.05	8	920	0.87%
2023/04/12	10	32.26	0	0.00	31.55	10	803	1.25%
2023/04/11	23	33.02	20	32.25	31.60	3	736	0.41%
2023/04/10	12	30.83	5.4	31.75	31.75	6.6	565	1.16%
2023/04/07	12	28.74	2	28.85	28.90	10	457	2.18%
2023/04/06	0	0.00	0	27.70	27.85	0	418	0.00%
2023/03/30	0	0.00	1	26.50	26.60	-1	386	-0.26%
2023/03/29	1	26.20	1	26.55	26.20	0	388	0.00%
2023/03/28	2	26.50	1	26.50	26.35	1	397	0.25%
2023/03/24	1	27.45	0	0.00	27.10	1	387	0.26%
2023/03/23	1	26.40	1	26.40	26.60	0	369	0.00%
2023/03/21	0	26.90	0	0.00	26.25	0	372	0.00%
2023/03/16	1	25.80	1	25.75	25.35	0	374	0.00%
2023/03/13	0	0.00	1	26.15	26.30	-1	376	-0.27%
2023/03/10	1	26.40	0	0.00	26.25	1	378	0.26%
2023/03/08	1	27.25	0	0.00	26.90	1	356	0.28%
2023/03/07	2	27.25	2	27.00	27.05	0	352	0.00%
2023/03/06	2	26.95	6	26.79	26.90	-4	333	-1.20%
2023/03/02	0.1	25.85	0	0.00	25.55	0.1	305	0.03%
2023/02/21	1	26.10	1	26.25	26.80	0	419	0.00%
2023/02/20	0	0.00	2	26.00	26.00	-2	412	-0.48%
2023/02/16	0	26.20	0	0.00	26.00	0	417	0.00%
2023/02/06	1	25.75	1	25.90	25.85	0	438	0.00%
2023/02/03	1	26.00	1	25.90	25.90	0	441	0.00%
2023/02/02	5	25.82	2	26.15	26.20	3	436	0.69%
2023/02/01	1	25.55	1	25.65	25.70	0	433	0.00%
2022/12/27	0	0.00	1	25.50	25.50	-1	474	-0.21%
2022/12/26	0	0.00	1	25.45	25.45	-1	476	-0.21%
2022/12/21	0	0.00	18	25.75	25.40	-18	493	-3.64%
2022/12/20	3	25.97	0	0.00	25.55	3	498	0.60%
2022/12/13	0	0.00	1	26.50	26.10	-1	495	-0.20%
2022/12/12	2	26.13	1	26.20	26.40	1	498	0.20%
2022/11/30	2	27.23	2	27.38	27.30	0	497	0.00%
2022/11/25	0	0.00	1	26.95	26.35	-1	523	-0.19%
2022/11/23	3	26.67	0	0.00	26.60	3	520	0.58%
2022/11/22	1	26.70	3	26.65	26.75	-2	520	-0.38%
2022/11/21	3	27.22	5	27.17	26.85	-2	518	-0.39%
2022/11/18	4	28.73	1	28.10	27.90	3	506	0.59%
2022/11/17	5	27.27	6	27.52	27.50	-1	451	-0.22%
2022/11/15	1	26.05	1	26.15	26.00	0	395	0.00%
2022/11/10	4	25.58	1	25.60	25.00	3	383	0.78%
2022/11/03	0	0.00	1	24.00	24.10	-1	397	-0.25%
2022/11/02	1.1	23.66	0	0.00	23.70	1.1	394	0.28%
2022/10/28	0.1	23.80	0	0.00	22.50	0.1	394	0.03%
2022/10/24	1	23.10	1	23.05	22.90	0	406	0.00%
2022/10/13	0.2	23.50	0	0.00	21.55	0.2	423	0.05%
2022/10/12	1	23.70	0	0.00	23.80	1	419	0.24%
2022/10/11	0.2	24.80	0	0.00	24.30	0.2	427	0.04%
2022/10/07	1	25.60	1	25.65	25.60	0	480	0.00%
2022/10/05	0	0.00	1	25.70	25.65	-1	524	-0.19%
2022/10/04	1	25.15	0	0.00	25.60	1	524	0.19%
2022/09/01	2	30.50	6	30.87	29.70	-4	622	-0.64%
2022/08/24	4	29.05	0	0.00	29.10	4	664	0.60%
2022/08/11	1	30.05	2	29.90	30.15	-1	708	-0.14%
2022/08/10	1	30.10	0	0.00	29.90	1	716	0.14%
2022/08/04	1	28.65	1	28.15	28.00	0	706	0.00%
2022/08/03	1	29.35	1	29.30	28.65	0	704	0.00%
2022/07/20	2	30.50	2	30.28	29.90	0	675	0.00%
2022/07/15	11	30.84	11	30.97	30.60	0	655	0.00%
2022/07/14	8	28.89	8	29.13	29.75	0	599	0.00%
2022/07/13	4	28.38	4	28.45	28.05	0	574	0.00%
2022/07/08	2	28.13	1	27.85	28.10	1	578	0.17%
2022/07/07	7	27.19	7	27.46	27.80	0	570	0.00%
2022/06/20	0.1	28.88	1	28.55	28.10	-0.9	572	-0.16%
2022/06/17	1	29.90	1	30.30	29.70	0	561	0.00%
2022/06/16	1.1	31.77	0	0.00	30.60	1.1	555	0.20%
2022/06/15	1	32.30	2	32.18	32.25	-1	536	-0.19%
2022/06/13	1	31.75	2	32.05	31.75	-1	519	-0.19%
2022/06/10	3	32.05	3	32.42	32.05	0	508	0.00%
2022/06/07	1	31.60	1	31.35	31.55	0	480	0.00%
2022/06/06	5	31.65	4	31.80	31.70	1	479	0.21%
2022/06/01	0	0.00	3	31.00	31.35	-3	458	-0.65%
2022/05/31	0	0.00	1	30.40	30.40	-1	439	-0.23%
2022/05/19	5	30.35	1	30.20	30.25	4	483	0.83%
2022/04/27	0	0.00	4	28.63	28.40	-4	520	-0.77%
2022/04/26	1	29.50	0	0.00	29.20	1	523	0.19%
2022/04/14	1	31.85	0	0.00	31.80	1	650	0.15%
2022/04/07	0	0.00	1	30.15	30.15	-1	952	-0.10%
2022/04/06	1	31.00	0	0.00	31.00	1	965	0.10%
2022/03/30	0	30.35	0	0.00	30.50	0	1,018	0.00%
2022/03/23	0	0.00	1	29.90	30.05	-1	1,196	-0.08%
2022/03/22	1	29.60	0	0.00	29.75	1	1,301	0.08%
2022/03/17	0	0.00	1	29.05	29.15	-1	1,429	-0.07%
2022/03/16	1	28.30	1	28.70	28.35	0	1,483	0.00%
2022/03/15	1	28.35	0	0.00	28.25	1	1,825	0.05%
2022/02/24	0	0.00	1	30.20	29.95	-1	2,552	-0.04%
2022/02/23	1	31.35	0	0.00	31.50	1	2,748	0.04%
2022/02/16	1	32.85	1	33.25	32.65	0	3,760	0.00%
2022/02/15	0	0.00	3	32.70	32.40	-3	3,826	-0.08%
2022/02/11	1	32.85	0	0.00	32.80	1	3,835	0.03%
2022/02/10	1	33.00	1	33.30	33.10	0	3,838	0.00%
2022/02/09	0	0.00	1	33.55	33.40	-1	3,841	-0.03%
2022/01/20	0	0.00	1	32.90	33.00	-1	3,865	-0.03%
2022/01/19	1	33.00	0	0.00	33.05	1	3,870	0.03%
2022/01/18	0	0.00	1	34.15	33.70	-1	3,897	-0.03%
2022/01/14	0	0.00	1	33.60	33.10	-1	3,892	-0.03%
2022/01/13	2	33.85	0	0.00	33.90	2	3,879	0.05%
2022/01/12	1	34.00	0	0.00	33.80	1	3,868	0.03%
2022/01/11	0	0.00	6	34.38	34.10	-6	3,852	-0.16%
2022/01/10	1	35.05	0	0.00	35.00	1	3,832	0.03%
2022/01/07	0	0.00	1	35.10	35.10	-1	3,823	-0.03%
2022/01/06	0	0.00	15	36.40	36.20	-15	3,783	-0.40%
2022/01/05	29	38.23	14	37.78	37.30	15	3,744	0.40%
2022/01/04	0	0.00	2.5	37.17	37.40	-2.5	3,598	-0.07%
2022/01/03	2	36.93	2	37.20	36.70	0	3,542	0.00%
2021/12/28	4	36.35	4	36.05	35.95	0	3,464	0.00%
2021/12/27	2	36.75	1	36.85	36.35	1	3,457	0.03%
2021/12/24	0	0.00	1	36.20	36.10	-1	3,433	-0.03%
2021/12/23	2	36.55	62	36.38	36.15	-60	3,424	-1.75%
2021/12/22	0	0.00	129	36.26	36.20	-129	3,402	-3.79%	大賣/鉅額交易
2021/12/21	2	35.78	160	35.97	35.85	-158	3,380	-4.67%	大賣/鉅額交易
2021/12/20	2	35.98	79	35.68	35.45	-77	3,350	-2.30%
2021/12/17	5	36.30	4	36.43	36.20	1	3,319	0.03%
2021/12/16	1	36.90	24	36.56	37.30	-23	3,255	-0.71%
2021/12/15	0	0.00	1	35.60	35.80	-1	3,153	-0.03%
2021/12/14	0	0.00	2	36.20	35.55	-2	3,135	-0.06%
2021/12/13	1	37.50	10	36.80	36.90	-9	3,100	-0.29%
2021/12/10	1	37.00	0	0.00	36.35	1	3,044	0.03%
2021/12/09	141	38.30	9	38.09	37.00	132	2,996	4.40%	大買/鉅額交易
2021/12/08	33	35.89	5.1	36.70	37.65	27.9	2,656	1.05%
2021/12/06	53	34.17	1	34.20	34.10	52	2,350	2.21%
2021/12/03	35	33.82	2	33.90	34.80	33	2,329	1.42%
2021/12/02	1	32.80	85	32.78	32.55	-84	2,254	-3.73%
2021/12/01	0	0.00	20	33.39	33.80	-20	2,240	-0.89%
2021/11/30	1	33.55	101	33.63	33.80	-100	2,225	-4.49%	大賣/
2021/11/29	2	32.15	10	32.69	33.10	-8	2,213	-0.36%
2021/11/25	3	35.47	3	35.52	34.85	0	2,214	0.00%
2021/11/24	3	34.32	1	34.35	34.55	2	2,151	0.09%
2021/11/23	2	36.18	0	0.00	35.30	2	2,103	0.10%
2021/11/22	62.1	37.13	11.2	38.08	37.30	50.9	2,069	2.46%
2021/11/19	101	36.75	4	36.63	37.20	97	1,886	5.14%	大買/
2021/11/18	211	38.58	7	37.70	35.60	204	1,675	12.18%	大買/鉅額交易
2021/11/17	110	37.45	14	36.95	37.30	96	1,388	6.91%	大買/
2021/11/16	0	0.00	9	38.15	38.15	-9	1,004	-0.90%
2021/11/15	0	0.00	3	34.70	34.70	-3	931	-0.32%
2021/11/12	4	31.18	16	30.76	31.55	-12	872	-1.38%
2021/11/11	2	30.15	5	30.21	30.35	-3	813	-0.37%
2021/11/10	10	30.33	15	30.05	30.35	-5	823	-0.61%
2021/11/09	3.2	29.55	0	0.00	29.80	3.2	818	0.39%
2021/11/08	7	29.61	0	0.00	29.70	7	817	0.86%
2021/11/05	3	29.82	0	0.00	29.80	3	826	0.36%
2021/11/02	9	30.97	8	30.83	29.45	1	833	0.12%
2021/11/01	15	30.10	11	30.23	30.20	4	802	0.50%
2021/10/29	1	29.70	1	29.50	29.50	0	785	0.00%
2021/10/26	1	30.20	9	29.67	29.10	-8	788	-1.01%
2021/10/25	1	28.90	0	0.00	28.85	1	763	0.13%
2021/10/21	3	28.87	0	0.00	28.10	3	799	0.38%
2021/10/08	0	0.00	0.5	27.75	27.15	-0.5	983	-0.05%
2021/10/05	1	24.90	4	25.35	25.90	-3	1,100	-0.27%
2021/10/04	1	26.90	0	0.00	25.95	1	1,095	0.09%
2021/09/28	1	27.85	1	27.85	27.85	0	1,172	0.00%
2021/09/24	0	0.00	1	27.90	28.00	-1	1,257	-0.08%
2021/09/16	2	28.38	0	0.00	28.30	2	1,864	0.11%
2021/09/15	0	0.00	12	28.80	28.90	-12	1,876	-0.64%
2021/09/14	11	28.56	1	28.50	28.45	10	1,892	0.53%
2021/09/10	1	29.10	7	29.31	29.35	-6	1,903	-0.32%
2021/09/09	7	29.04	1	29.25	29.05	6	1,910	0.31%
2021/09/08	0	0.00	1	28.85	28.70	-1	1,917	-0.05%
2021/09/07	0	0.00	1	30.25	29.55	-1	1,917	-0.05%
2021/09/06	2	30.88	2	31.05	30.10	0	1,919	0.00%
2021/09/02	1	30.80	20	31.31	30.80	-19	1,919	-0.99%
2021/09/01	36	32.53	11	32.65	31.25	25	1,921	1.30%
2021/08/31	0	0.00	2	31.15	30.95	-2	1,858	-0.11%
2021/08/30	2	30.95	0	0.00	31.00	2	1,859	0.11%
2021/08/26	5	32.00	5	32.60	31.25	0	1,858	0.00%
2021/08/25	13	31.38	71	31.09	32.65	-58	1,826	-3.18%
2021/08/24	6	30.31	6	30.30	29.70	0	1,827	0.00%
2021/08/23	5	30.18	5	30.17	30.30	0	1,838	0.00%
2021/08/20	11	29.82	11	29.84	29.60	0	1,850	0.00%
2021/08/19	12	29.63	13	29.57	29.60	-1	1,859	-0.05%
2021/08/18	2	28.93	2	28.93	29.60	0	1,870	0.00%
2021/08/17	5	29.75	6	29.71	28.50	-1	1,890	-0.05%
2021/08/16	1	29.00	5	29.15	29.20	-4	1,894	-0.21%
2021/08/12	0	0.00	2	31.10	31.00	-2	1,895	-0.11%
2021/08/11	1	31.20	1	31.05	30.90	0	1,904	0.00%
2021/08/10	1	32.25	5	32.03	31.75	-4	1,917	-0.21%
2021/08/06	1	33.00	0	0.00	33.00	1	1,961	0.05%
2021/08/03	5	33.70	0	0.00	33.70	5	2,066	0.24%
2021/08/02	2	34.05	0	0.00	33.60	2	2,081	0.10%
2021/07/30	4	34.24	7	34.75	33.90	-3	2,115	-0.14%
2021/07/29	11	34.17	1	34.25	34.25	10	2,112	0.47%
2021/07/28	12	33.47	1	32.10	33.55	11	2,120	0.52%
2021/07/27	12	33.87	0	0.00	33.50	12	2,149	0.56%
2021/07/26	1	34.20	5	34.24	34.15	-4	2,170	-0.18%
2021/07/23	3	34.03	2	34.08	33.80	1	2,191	0.05%
2021/07/22	0	0.00	2	33.78	33.55	-2	2,207	-0.09%
2021/07/21	4	34.63	0	0.00	33.65	4	2,215	0.18%
2021/07/20	9	34.99	2	34.90	34.75	7	2,265	0.31%
2021/07/19	14	36.43	5	36.54	36.05	9	2,291	0.39%
2021/07/16	10	37.19	0	0.00	37.20	10	2,375	0.42%
2021/07/14	2	36.33	0	0.00	36.15	2	2,445	0.08%
2021/07/13	5	37.64	1	38.15	36.10	4	2,549	0.16%
2021/07/12	0	0.00	1	36.15	36.45	-1	2,581	-0.04%
2021/07/08	1	35.90	11	36.10	35.90	-10	3,710	-0.27%
2021/07/07	16	35.99	1	36.35	35.75	15	3,857	0.39%
2021/07/06	1	36.40	0	0.00	36.40	1	3,942	0.03%
2021/07/05	8	37.38	9	37.53	37.30	-1	4,027	-0.02%
2021/07/02	1	36.40	20	36.48	36.40	-19	4,232	-0.45%
2021/07/01	15	36.00	3	36.45	35.80	12	4,260	0.28%
2021/06/30	6	37.55	8	37.71	37.55	-2	4,263	-0.05%
2021/06/29	9	37.48	1	37.15	37.60	8	4,200	0.19%
2021/06/28	7	38.08	9	37.74	38.30	-2	4,250	-0.05%
2021/06/25	22	35.50	46	35.44	36.35	-24	4,279	-0.56%
2021/06/24	23	34.65	1	34.75	34.80	22	4,211	0.52%
2021/06/23	2	34.30	0	0.00	34.40	2	4,210	0.05%
2021/06/18	1	34.40	1	34.30	33.85	0	4,270	0.00%
2021/06/03	0	0.00	1	34.00	33.90	-1	5,452	-0.02%
2021/06/01	2	34.68	0	0.00	34.40	2	5,525	0.04%
2021/05/31	0	0.00	1	33.50	33.60	-1	5,508	-0.02%
2021/05/27	5	32.60	0	0.00	32.70	5	5,534	0.09%
2021/05/26	1	32.75	1	32.70	32.60	0	5,551	0.00%
2021/05/24	0	0.00	2	32.30	32.35	-2	5,591	-0.04%
2021/05/12	0	0.00	1	30.50	31.20	-1	6,067	-0.02%
2021/05/11	0	0.00	5	33.75	33.25	-5	6,039	-0.08%
2021/05/10	0	0.00	3	35.60	35.70	-3	6,029	-0.05%
2021/05/07	6	36.79	1	36.55	36.60	5	6,153	0.08%
2021/05/05	0	0.00	3	35.85	35.10	-3	6,136	-0.05%
2021/05/04	1	35.70	2	35.40	35.25	-1	6,142	-0.02%
2021/05/03	2	37.35	8	37.60	36.75	-6	6,109	-0.10%
2021/04/29	1	39.40	1	39.75	39.10	0	6,096	0.00%
2021/04/28	1	40.15	2	39.85	39.85	-1	6,095	-0.02%
2021/04/27	10	39.51	1	39.75	39.30	9	6,129	0.15%
2021/04/26	9	40.12	5	39.94	40.10	4	6,117	0.07%
2021/04/23	1	38.50	0	0.00	38.70	1	6,062	0.02%
2021/04/22	11	39.33	0	0.00	38.20	11	6,065	0.18%
2021/04/21	2	40.25	12	40.20	40.25	-10	5,984	-0.17%
2021/04/20	4	40.50	6	40.63	41.10	-2	5,976	-0.03%
2021/04/19	7	41.14	1	42.00	40.65	6	5,999	0.10%
2021/04/16	8.9	42.21	15	42.41	42.20	-6.1	5,933	-0.10%
2021/04/15	39	43.22	25	43.62	42.00	14	6,032	0.23%
2021/04/14	31	42.04	55.3	42.60	43.65	-24.3	5,505	-0.44%
2021/04/13	7	40.80	14	41.45	39.70	-7	5,184	-0.14%
2021/04/12	10	40.65	51	40.94	40.30	-41	5,551	-0.74%
2021/04/09	42	40.05	30	40.89	40.75	12	5,810	0.21%
2021/04/08	47	40.78	60	40.93	40.40	-13	5,732	-0.23%
2021/04/07	1	39.90	1	39.50	39.45	0	5,568	0.00%
2021/04/06	7	39.07	6	38.75	38.70	1	5,809	0.02%
2021/04/01	13	39.75	23	40.07	39.45	-10	5,898	-0.17%
2021/03/31	44	39.70	6	39.33	39.40	38	5,826	0.65%
2021/03/30	72	39.30	2	39.30	39.40	70	5,707	1.23%
2021/03/29	5	37.13	14	37.95	37.90	-9	5,497	-0.16%
2021/03/26	2	36.68	4	36.89	36.85	-2	5,449	-0.04%
2021/03/25	5	36.57	6	36.71	36.50	-1	5,454	-0.02%
2021/03/24	5	36.66	4	36.54	36.55	1	5,448	0.02%
2021/03/23	4	37.31	4	38.10	37.10	0	5,431	0.00%
2021/03/22	3	37.20	5	37.46	37.25	-2	5,397	-0.04%
2021/03/19	7	37.40	2	37.40	37.30	5	5,390	0.09%
2021/03/18	7	37.69	6	37.93	37.70	1	5,376	0.02%
2021/03/17	14	37.83	9	37.72	37.75	5	5,340	0.09%
2021/03/16	38	40.44	41	39.18	38.50	-3	5,287	-0.06%
2021/03/15	1	38.90	52	39.28	39.30	-51	4,837	-1.05%
2021/03/12	1	36.70	6	36.69	37.25	-5	4,614	-0.11%
2021/03/11	10	37.14	6	37.03	36.90	4	4,619	0.09%
2021/03/10	0	0.00	31	37.49	37.25	-31	4,611	-0.67%
2021/03/09	35	36.92	4.6	36.92	36.50	30.4	4,595	0.66%
2021/03/08	1	35.50	0	0.00	36.00	1	4,615	0.02%
2021/03/05	1	35.90	1	36.25	36.20	0	4,614	0.00%
2021/03/04	3	36.32	0	0.00	35.55	3	4,660	0.06%
2021/03/03	1	36.35	4	35.00	36.35	-3	4,827	-0.06%
2021/03/02	15	36.23	11	36.13	35.75	4	4,939	0.08%
2021/02/25	3	36.65	2	36.35	36.15	1	5,153	0.02%
2021/02/24	8	37.06	6	36.74	36.60	2	5,146	0.04%
2021/02/23	7	37.64	10	37.36	37.35	-3	5,116	-0.06%
2021/02/22	6	38.71	19	38.45	38.65	-13	5,079	-0.26%
2021/02/19	6	36.81	6	37.23	37.20	0	4,925	0.00%
2021/02/18	4	36.03	5	36.49	36.60	-1	4,852	-0.02%
2021/02/17	0	0.00	1.1	35.27	35.40	-1.1	4,755	-0.02%
2021/02/05	1	34.00	0	0.00	34.05	1	4,715	0.02%
2021/02/04	2	34.53	2	34.78	34.40	0	4,708	0.00%
2021/02/03	16	35.01	19	35.30	34.70	-3	4,693	-0.06%
2021/02/02	5	33.97	6	33.96	34.40	-1	4,583	-0.02%
2021/02/01	1	32.95	1	33.25	33.80	0	4,577	0.00%
2021/01/29	15	35.27	12	35.44	34.65	3	4,543	0.07%
2021/01/28	6	33.83	7	33.72	33.70	-1	4,404	-0.02%
2021/01/27	2	33.35	7	33.45	33.45	-5	4,377	-0.11%
2021/01/26	6	33.33	8	33.15	33.00	-2	4,373	-0.05%
2021/01/25	3	33.63	2	33.50	33.50	1	4,358	0.02%
2021/01/22	1	32.95	1	33.10	33.05	0	4,343	0.00%
2021/01/21	2	32.73	10	32.88	32.65	-8	4,334	-0.18%
2021/01/20	6	33.76	2	33.55	33.15	4	4,314	0.09%
2021/01/19	0	0.00	3	35.27	35.15	-3	4,253	-0.07%
2021/01/18	1	34.85	2	35.15	35.30	-1	4,238	-0.02%
2021/01/15	6	36.53	2	36.98	35.95	4	4,221	0.09%
2021/01/14	3	36.53	4	36.64	36.60	-1	4,175	-0.02%
2021/01/13	13	36.41	4	36.30	35.85	9	4,140	0.22%
2021/01/12	28	36.52	1	36.75	36.15	27	4,095	0.66%
2021/01/11	7	37.76	7	38.05	38.00	0	4,024	0.00%
2021/01/08	44	38.92	23	39.13	37.95	21	3,977	0.53%
2021/01/07	2	38.50	0	0.00	37.75	2	3,761	0.05%
2021/01/06	4	38.35	3	38.10	38.05	1	3,688	0.03%
2021/01/05	29	40.53	22	41.35	40.55	7	3,468	0.20%
2021/01/04	6	37.61	15.2	37.91	39.10	-9.2	2,957	-0.31%
2020/12/31	2	35.65	0	0.00	35.60	2	2,612	0.08%
2020/12/30	0	0.00	5	36.55	36.20	-5	2,582	-0.19%
2020/12/29	35	36.81	21	36.20	35.95	14	2,510	0.56%
2020/12/28	3	35.25	17	34.56	36.35	-14	2,204	-0.63%
2020/12/25	1.1	33.07	8	33.05	33.05	-6.9	2,073	-0.33%
2020/12/23	5	34.57	0	0.00	34.10	5	2,041	0.24%
2020/12/22	1	33.05	9	33.05	32.85	-8	2,059	-0.39%
2020/12/17	0	0.00	1	34.15	34.00	-1	2,138	-0.05%
2020/12/16	2	34.53	3	34.60	34.50	-1	2,179	-0.05%
2020/12/15	1	34.25	0	0.00	34.15	1	2,245	0.04%
2020/12/11	0	0.00	1	34.30	34.50	-1	2,363	-0.04%
2020/12/10	8	35.63	10	35.01	35.20	-2	2,381	-0.08%
2020/12/09	3	35.55	0	0.00	35.40	3	2,370	0.13%
2020/12/07	0	0.00	5	35.80	35.30	-5	2,376	-0.21%
2020/12/04	1.1	36.81	2	36.40	36.00	-0.9	2,366	-0.04%
2020/12/03	10	36.70	1	36.40	36.30	9	2,410	0.37%
2020/12/02	15	36.69	5	36.69	37.60	10	2,425	0.41%
2020/12/01	3	36.00	4	35.16	35.45	-1	2,307	-0.04%
2020/11/30	11	36.09	15	35.85	35.60	-4	2,346	-0.17%
2020/11/27	25	37.36	23	37.37	37.60	2	2,313	0.09%
2020/11/26	21	36.82	5	37.13	37.55	16	2,167	0.74%
2020/11/25	14	35.76	7	36.40	36.40	7	2,089	0.33%
2020/11/24	0	0.00	4	33.50	33.80	-4	1,863	-0.21%
2020/11/23	1	33.60	1	33.80	33.80	0	1,849	0.00%
2020/11/20	3	33.23	0	0.00	33.25	3	1,833	0.16%
2020/11/19	3	33.05	1	33.35	33.40	2	1,838	0.11%
2020/11/18	1	32.55	0	0.00	32.60	1	1,843	0.05%
2020/11/12	5	32.20	6	31.92	32.05	-1	2,089	-0.05%
2020/11/11	1	31.85	0	0.00	31.90	1	2,183	0.05%
2020/11/05	0	0.00	1	32.30	32.35	-1	2,317	-0.04%
2020/11/04	1	32.65	0	0.00	32.45	1	2,389	0.04%
2020/11/03	0	0.00	1	32.70	32.65	-1	2,535	-0.04%
2020/10/28	1	32.35	0	0.00	32.25	1	3,589	0.03%
2020/10/22	0	0.00	1	34.05	34.10	-1	3,955	-0.03%
2020/10/21	1	33.95	0	0.00	33.95	1	3,976	0.03%
2020/10/19	0	0.00	5	34.10	34.10	-5	4,003	-0.12%
2020/10/15	0	0.00	1	34.70	34.55	-1	4,070	-0.02%
2020/10/13	1	33.70	0	0.00	33.80	1	4,114	0.02%
2020/10/12	3	34.82	0	0.00	34.40	3	4,221	0.07%
2020/10/08	2	35.20	2	35.35	35.15	0	4,250	0.00%
2020/10/07	0	0.00	1	34.80	34.75	-1	4,259	-0.02%
2020/10/05	0	0.00	1	33.80	34.05	-1	4,383	-0.02%
2020/09/30	0	0.00	1	33.20	33.70	-1	4,440	-0.02%
2020/09/29	0	0.00	1	33.75	33.20	-1	4,534	-0.02%
2020/09/25	0	0.00	8	32.53	33.20	-8	4,653	-0.17%
2020/09/24	0	0.00	11	34.48	33.80	-11	4,633	-0.24%
2020/09/23	1	36.50	5	36.05	36.00	-4	4,616	-0.09%
2020/09/22	0	0.00	10	36.49	36.10	-10	4,736	-0.21%
2020/09/21	6	36.94	73	37.30	37.55	-67	4,707	-1.42%
2020/09/18	18	37.90	17	37.60	37.20	1	4,689	0.02%
2020/09/17	18	37.36	73	37.89	37.50	-55	4,660	-1.18%
2020/09/16	0	0.00	1	37.00	37.00	-1	4,639	-0.02%
2020/09/15	3	36.28	6	36.28	36.05	-3	4,888	-0.06%
2020/09/11	17	34.51	2	34.50	34.30	15	5,147	0.29%
2020/09/10	25	35.77	0	0.00	35.00	25	5,138	0.49%
2020/09/09	20	35.38	0	0.00	35.50	20	5,143	0.39%
2020/09/08	7	36.00	11	35.30	35.20	-4	5,122	-0.08%
2020/09/07	24	37.91	115	37.63	37.20	-91	5,041	-1.81%	大賣/
2020/09/04	5	36.30	5	36.80	36.65	0	4,970	0.00%
2020/09/03	40	37.61	15	37.08	37.30	25	4,943	0.51%
2020/09/02	16	37.23	8	36.66	37.60	8	4,883	0.16%
2020/09/01	26	35.27	5	35.20	35.15	21	4,823	0.44%
2020/08/31	80	36.82	5	36.53	36.40	75	4,789	1.57%
2020/08/28	10	34.51	9	34.33	34.45	1	4,746	0.02%
2020/08/27	20	35.38	5	34.69	34.50	15	4,747	0.32%
2020/08/26	2	34.73	2	34.95	35.20	0	4,735	0.00%
2020/08/25	3	34.47	0	0.00	34.90	3	4,720	0.06%
2020/08/24	3	34.13	0	0.00	34.40	3	4,700	0.06%
2020/08/21	7	34.56	12	33.83	33.75	-5	4,678	-0.11%
2020/08/20	5	33.84	0.2	33.80	33.65	4.8	4,634	0.10%
2020/08/19	9	37.58	10	36.64	36.35	-1	4,547	-0.02%
2020/08/18	15	38.12	32	38.01	38.05	-17	4,476	-0.38%
2020/08/17	54	38.52	15	38.96	39.00	39	4,409	0.88%
2020/08/14	3	37.18	4	37.56	37.45	-1	4,317	-0.02%
2020/08/13	5	37.31	5	37.15	36.75	0	4,279	0.00%
2020/08/12	4	36.81	4	36.80	37.00	0	4,253	0.00%
2020/08/11	1	37.15	1	37.35	37.65	0	4,210	0.00%
2020/08/10	3.3	37.72	3	37.58	37.15	0.3	4,157	0.01%
2020/08/07	21	38.91	3	38.70	38.65	18	4,091	0.44%
2020/08/06	4.1	39.40	20	39.94	40.55	-15.9	3,944	-0.40%
2020/08/05	6	37.66	0	0.00	38.20	6	3,684	0.16%
2020/08/04	48.1	39.55	143	39.54	38.10	-94.9	3,580	-2.65%	大賣/
2020/08/03	10	37.37	101	36.58	38.40	-91	3,112	-2.92%	大賣/
2020/07/31	104	34.96	1	34.45	34.95	103	2,872	3.59%	大買/鉅額交易
2020/07/30	5	33.47	8	34.31	34.40	-3	2,763	-0.11%
2020/07/29	1	31.65	1	32.40	32.35	0	2,569	0.00%
2020/07/28	2	31.25	1	32.20	31.40	1	2,519	0.04%
2020/07/17	1	31.80	0	0.00	31.90	1	2,373	0.04%
2020/07/16	0	0.00	4	32.63	32.40	-4	2,338	-0.17%
2020/07/15	1	31.65	0.2	30.50	30.45	0.8	2,228	0.03%
2020/07/14	0	0.00	5	31.55	31.40	-5	2,196	-0.23%
2020/07/10	8	32.78	2	32.58	31.60	6	2,150	0.28%
2020/07/09	11	35.24	60	35.10	34.35	-49	2,059	-2.38%
2020/07/08	67.1	35.00	5	34.97	35.70	62.1	2,002	3.10%
2020/07/07	1	33.40	6	33.70	33.35	-5	1,904	-0.26%
2020/07/06	0	0.00	9	34.41	34.35	-9	1,866	-0.48%
2020/07/03	0	0.00	10	32.16	32.10	-10	1,785	-0.56%
2020/07/02	3	32.83	0	0.00	32.50	3	1,758	0.17%
2020/07/01	15	34.03	10	33.08	32.80	5	1,697	0.29%
2020/06/29	0	0.00	2	30.43	30.85	-2	1,535	-0.13%
2020/06/24	2	30.48	46.2	30.18	30.25	-44.2	1,500	-2.95%
2020/06/23	21.1	32.49	13	32.47	32.10	8.1	1,455	0.56%
2020/06/22	54.2	32.91	31	32.74	32.80	23.2	1,350	1.72%
2020/06/19	79	32.05	10	31.73	32.20	69	1,067	6.46%
2020/06/18	14	29.30	1	29.30	29.30	13	764	1.70%
2020/06/17	0	0.00	2	26.65	26.65	-2	754	-0.27%
2020/06/16	0	0.00	3	23.83	24.25	-3	760	-0.39%
2020/06/12	1	21.85	0	0.00	22.15	1	750	0.13%
2020/06/11	2	23.13	2	23.68	22.85	0	758	0.00%
2020/06/10	2	23.20	0	0.00	23.25	2	756	0.26%
2020/06/09	11	23.41	0	0.00	23.00	11	770	1.43%
2020/06/08	0	0.00	4	23.26	23.55	-4	784	-0.51%
2020/06/04	5	22.82	0	0.00	22.85	5	787	0.64%
2020/06/02	1	22.65	1	22.90	22.70	0	767	0.00%
2020/06/01	3	22.30	98	22.39	22.35	-95	761	-12.47%
2020/05/27	2	22.68	0	0.00	22.60	2	794	0.25%
2020/05/18	1	21.50	0	0.00	21.40	1	768	0.13%
2020/05/15	1	22.10	0	0.00	21.80	1	780	0.13%
2020/05/14	1	22.30	1	22.50	22.50	0	780	0.00%
2020/05/04	1	22.60	0	0.00	22.75	1	758	0.13%
2020/04/30	0	0.00	2	22.83	23.10	-2	759	-0.26%
2020/04/27	0	0.00	10	21.50	21.95	-10	769	-1.30%
2020/04/17	0	0.00	2	22.15	21.35	-2	799	-0.25%
2020/04/16	7	21.09	0	0.00	21.90	7	798	0.88%
2020/04/15	1	21.00	1	21.35	20.95	0	800	0.00%
2020/04/14	7	20.63	2	20.45	21.00	5	815	0.61%
2020/04/10	0	0.00	10	19.80	19.85	-10	836	-1.20%
2020/04/09	30	19.90	21	19.50	19.90	9	873	1.03%
2020/04/08	1	19.30	0	0.00	19.50	1	892	0.11%
2020/03/31	1	17.30	0	0.00	17.35	1	1,140	0.09%
2020/03/27	1	17.40	0	0.00	17.60	1	1,189	0.08%
2020/03/20	0	0.00	2	15.00	15.20	-2	1,507	-0.13%
2020/03/19	2	14.15	1	14.50	13.85	1	1,499	0.07%
2020/03/18	2	15.43	0	0.00	15.35	2	1,485	0.13%
2020/03/17	1	15.80	0	0.00	15.75	1	1,484	0.07%
2020/03/16	1	17.80	0	0.00	17.20	1	1,466	0.07%
2020/03/13	1	18.55	1	18.55	18.70	0	1,446	0.00%
2020/03/12	3	21.02	0	0.00	20.60	3	1,428	0.21%
2020/03/10	1	22.65	21	22.91	23.30	-20	1,397	-1.43%
2020/03/03	1	25.30	1	24.70	24.70	0	1,377	0.00%
2020/02/27	2	24.78	2	24.90	24.15	0	1,344	0.00%
2020/02/18	1	26.45	0	0.00	26.10	1	1,367	0.07%
2020/02/14	1	25.95	0	0.00	26.10	1	1,355	0.07%
2020/02/13	0	0.00	1	26.15	26.00	-1	1,355	-0.07%
2020/02/12	1	26.00	1	26.00	26.15	0	1,355	0.00%
2020/02/06	0	0.00	1	25.80	25.95	-1	1,358	-0.07%
2020/02/05	1	25.50	0	0.00	25.55	1	1,355	0.07%
2020/02/04	10	24.85	1	25.65	25.65	9	1,352	0.67%
2020/02/03	1	24.00	0	0.00	24.20	1	1,344	0.07%
2020/01/31	0	0.00	25	25.96	26.10	-25	1,334	-1.87%
2020/01/30	1	26.10	0	0.00	26.10	1	1,328	0.08%
2020/01/15	0	0.00	36	29.85	29.40	-36	1,303	-2.76%
2020/01/14	20	29.43	0	0.00	29.50	20	1,281	1.56%
2020/01/13	1	29.05	4	29.23	29.05	-3	1,268	-0.24%
2020/01/10	3	28.88	2	28.90	28.65	1	1,254	0.08%
2020/01/09	1	28.60	0	0.00	28.55	1	1,243	0.08%
2020/01/08	0	0.00	1	28.95	28.50	-1	1,236	-0.08%
2020/01/07	3	29.75	3	29.20	29.20	0	1,212	0.00%
2020/01/06	15	30.21	14	30.31	30.10	1	1,195	0.08%
2020/01/03	20	31.27	21	31.35	31.05	-1	1,171	-0.09%
2020/01/02	5	31.46	6	31.62	31.65	-1	1,129	-0.09%
2019/12/31	44	32.10	30	31.84	31.55	14	1,097	1.28%
2019/12/30	11	31.53	1	31.55	31.45	10	1,014	0.99%
2019/12/27	9	31.44	10	31.05	31.00	-1	975	-0.10%
2019/12/26	32	31.78	6	31.88	31.70	26	904	2.87%
2019/12/25	19	31.48	7	31.46	31.40	12	828	1.45%
2019/12/23	5	31.11	3	32.00	31.30	2	785	0.25%
2019/12/20	5	30.90	0	0.00	31.20	5	728	0.69%
2019/12/19	1	30.95	10	30.85	31.20	-9	703	-1.28%
2019/12/18	25	30.68	6	31.18	30.65	19	619	3.07%
2019/12/11	0	0.00	1	28.25	28.00	-1	417	-0.24%
2019/12/03	1	27.80	0	0.00	27.80	1	469	0.21%
2019/12/02	1	27.85	0	0.00	27.80	1	488	0.20%
2019/11/29	2	28.03	0	0.00	28.00	2	516	0.39%
2019/11/26	1	28.40	0	0.00	28.40	1	705	0.14%
2019/11/25	1	28.55	0	0.00	28.55	1	703	0.14%
2019/11/21	0	0.00	1	28.40	28.70	-1	676	-0.15%
2019/11/18	0	0.00	1	28.10	28.20	-1	673	-0.15%
2019/11/14	1	27.70	0	0.00	27.70	1	707	0.14%
2019/11/13	1	27.95	0	0.00	27.95	1	707	0.14%
2019/11/11	1	27.85	0	0.00	27.85	1	711	0.14%
2019/11/07	1	28.40	0	0.00	28.40	1	718	0.14%
2019/11/06	2	29.00	0	0.00	28.95	2	715	0.28%
2019/11/01	0	0.00	1	29.15	29.10	-1	735	-0.14%
2019/10/25	1	29.45	0	0.00	29.45	1	797	0.13%
2019/10/24	0	0.00	1	29.85	29.85	-1	795	-0.13%
2019/10/21	0	0.00	2	29.43	29.30	-2	819	-0.24%
2019/10/18	2	29.15	0	0.00	29.10	2	831	0.24%
2019/10/15	0	0.00	1	28.50	28.55	-1	945	-0.11%
2019/10/09	1	28.10	0	0.00	28.25	1	970	0.10%
2019/10/04	1	28.55	0	0.00	28.50	1	1,236	0.08%
2019/09/25	1	29.00	0	0.00	29.05	1	1,284	0.08%
2019/09/23	0	0.00	1	29.50	29.35	-1	1,292	-0.08%
2019/09/04	1	30.55	1	30.35	30.25	0	1,294	0.00%
2019/09/03	7	30.14	5	29.99	29.85	2	1,277	0.16%
2019/08/30	1	30.50	3	31.37	30.15	-2	1,214	-0.16%
2019/08/29	0	0.00	1	28.85	28.90	-1	1,052	-0.10%
2019/08/28	0	0.00	1	28.60	28.60	-1	1,074	-0.09%
2019/08/27	0	0.00	1	28.35	28.30	-1	1,079	-0.09%
2019/08/26	1	28.20	0	0.00	28.10	1	1,087	0.09%
2019/08/21	0	0.00	1	29.40	29.40	-1	1,086	-0.09%
2019/08/20	1	29.30	0	0.00	29.40	1	1,085	0.09%
2019/08/19	0	0.00	1	29.70	29.75	-1	1,062	-0.09%
2019/08/16	0	0.00	1	28.15	28.10	-1	1,049	-0.10%
2019/08/12	0	0.00	1	28.10	27.95	-1	1,059	-0.09%
2019/08/07	2	28.05	1	28.00	27.90	1	1,056	0.09%
2019/08/05	1	28.10	0	0.00	27.85	1	1,073	0.09%
2019/08/02	1	29.05	3	28.92	28.95	-2	1,070	-0.19%
2019/07/30	1	29.85	1	29.75	29.85	0	1,075	0.00%
2019/07/24	0	0.00	3	31.13	31.00	-3	1,071	-0.28%
2019/07/23	1	32.20	0	0.00	31.40	1	1,076	0.09%
2019/07/22	1	32.05	3	31.98	32.10	-2	1,070	-0.19%
2019/07/19	1	31.85	1	31.75	31.90	0	1,061	0.00%
2019/07/18	1	31.60	8	31.76	31.85	-7	1,057	-0.66%
2019/07/17	10	32.63	0	0.00	32.00	10	1,046	0.96%
2019/07/16	2	32.53	2	31.95	31.80	0	964	0.00%
2019/07/15	0	0.00	1	32.00	32.45	-1	970	-0.10%
2019/07/12	1	32.20	3	32.95	32.30	-2	970	-0.21%
2019/07/11	8	32.54	5.1	33.42	32.25	2.9	937	0.31%
2019/07/10	0.1	31.25	5	30.61	31.40	-4.9	783	-0.62%
2019/07/09	2	29.93	0	0.00	29.85	2	745	0.27%
2019/07/08	2	30.25	2	29.85	29.85	0	750	0.00%
2019/07/04	0	0.00	1	29.50	29.75	-1	782	-0.13%
2019/06/28	3	28.98	3	28.73	28.70	0	864	0.00%
2019/06/25	2	29.35	3	28.70	28.40	-1	1,012	-0.10%
2019/06/24	1	29.40	1	29.40	29.30	0	1,034	0.00%
2019/06/21	2	29.90	1	29.60	29.45	1	1,062	0.09%
2019/06/14	1	29.70	1	29.40	29.40	0	1,678	0.00%
2019/06/12	3	29.22	3	29.10	29.15	0	1,804	0.00%
2019/06/11	2	29.18	2	29.15	29.15	0	1,884	0.00%
2019/06/10	2	29.18	2	28.95	28.95	0	1,919	0.00%
2019/06/06	1	28.70	1	28.65	28.90	0	1,953	0.00%
2019/06/05	2	29.35	2	29.20	29.25	0	1,959	0.00%
2019/06/04	1	29.25	1	29.40	29.15	0	1,975	0.00%
2019/06/03	1	29.00	0	0.00	29.15	1	1,975	0.05%
2019/05/31	3	29.32	3	29.20	29.10	0	1,988	0.00%
2019/05/30	0	0.00	0	28.60	28.75	0	2,037	0.00%
2019/05/29	2	27.90	2	28.15	28.35	0	2,094	0.00%
2019/05/28	0	0.00	1	28.45	28.45	-1	2,111	-0.05%
2019/05/27	0	0.00	1	27.70	27.55	-1	2,140	-0.05%
2019/05/24	1	27.75	1	27.90	27.80	0	2,191	0.00%
2019/05/23	1	27.05	1	27.30	27.45	0	2,224	0.00%
2019/05/22	1	27.80	0	0.00	27.70	1	2,395	0.04%
2019/05/21	1	27.10	1	27.45	28.00	0	2,504	0.00%
2019/05/15	1	28.50	1	28.70	29.20	0	2,806	0.00%
2019/05/13	2	28.38	1	27.85	27.90	1	2,837	0.04%
2019/05/10	0	0.00	0	29.00	29.00	0	2,828	0.00%
2019/05/07	1	30.55	1	30.75	30.50	0	2,810	0.00%
2019/05/03	2	31.28	1	31.50	31.50	1	2,815	0.04%
2019/04/26	0	30.55	0	0.00	30.45	0	2,911	0.00%
2019/04/23	0	0.00	2	31.55	31.20	-2	2,972	-0.07%
2019/04/22	0	0.00	1	31.90	31.85	-1	2,970	-0.03%
2019/04/18	5	32.70	0	0.00	32.00	5	3,053	0.16%
2019/04/15	2	32.68	0	0.00	32.55	2	3,025	0.07%
2019/04/09	0	0.00	1	33.60	33.30	-1	2,962	-0.03%
2019/04/08	1	33.60	0	0.00	33.60	1	2,941	0.03%
2019/04/03	3	34.05	3	34.05	34.00	0	2,913	0.00%
2019/04/01	3	34.70	3	35.47	34.30	0	2,861	0.00%
2019/03/29	1	34.10	1	34.00	34.20	0	2,738	0.00%
2019/03/28	0	0.00	1	33.85	33.85	-1	2,733	-0.04%
2019/03/27	1	33.25	2	33.95	34.30	-1	2,729	-0.04%
2019/03/26	2	33.63	0	0.00	33.70	2	2,707	0.07%
2019/03/25	1	33.35	0	0.00	33.30	1	2,692	0.04%
2019/03/22	2	34.43	15	34.94	34.20	-13	2,683	-0.48%
2019/03/21	5	35.97	9	35.91	35.65	-4	2,600	-0.15%
2019/03/20	10	35.71	11	35.65	35.15	-1	2,535	-0.04%
2019/03/19	14	35.68	13	36.97	35.40	1	2,440	0.04%
2019/03/18	3	34.00	2	33.83	33.80	1	2,138	0.05%
2019/03/15	0	0.00	1	33.50	33.50	-1	2,126	-0.05%
2019/03/14	0	0.00	3	33.88	33.75	-3	2,063	-0.15%
2019/03/13	2	32.23	4	32.75	33.20	-2	2,158	-0.09%
2019/03/12	7	32.50	8	33.03	32.25	-1	2,139	-0.05%
2019/03/11	1	31.70	0	0.00	31.70	1	2,130	0.05%
2019/03/07	5	32.45	1	32.60	32.20	4	2,185	0.18%
2019/03/06	4	33.79	4	33.60	33.35	0	2,211	0.00%
2019/03/05	3	34.32	11	34.63	33.70	-8	2,221	-0.36%
2019/03/04	10	34.13	2	33.93	34.10	8	2,201	0.36%
2019/02/27	1	32.95	1	33.75	33.25	0	2,178	0.00%
2019/02/26	2	33.38	0	0.00	33.20	2	2,255	0.09%
2019/02/25	3	34.12	3	34.20	34.00	0	2,466	0.00%
2019/02/21	6	34.24	12	34.49	33.85	-6	2,473	-0.24%
2019/02/20	8	33.57	14	33.68	33.25	-6	2,333	-0.26%
2019/02/19	56	33.47	46	34.04	34.00	10	2,259	0.44%
2019/02/18	1	30.85	4	32.13	32.10	-3	2,053	-0.15%
2019/02/15	3	31.20	2	31.25	30.60	1	1,993	0.05%
2019/02/14	0	0.00	6.3	31.35	31.25	-6.3	1,988	-0.32%
2019/02/13	2	31.43	0	0.00	31.10	2	1,972	0.10%
2019/02/12	1	30.40	0	0.00	30.70	1	1,941	0.05%
2019/02/11	0	0.00	3	30.13	30.20	-3	1,945	-0.15%
2019/01/29	5	29.82	2	29.88	29.70	3	2,007	0.15%
2019/01/22	2.3	30.57	1	30.10	30.15	1.3	2,061	0.06%
2019/01/21	2	31.20	3	31.37	31.10	-1	2,063	-0.05%
2019/01/18	12	31.32	14.3	30.94	30.90	-2.3	2,042	-0.11%
2019/01/17	3	30.03	4	30.65	30.00	-1	1,993	-0.05%
2019/01/16	0	0.00	1	29.90	29.80	-1	2,002	-0.05%
2019/01/15	2	29.93	0	0.00	29.80	2	2,005	0.10%
2019/01/14	0	0.00	1	29.30	29.30	-1	2,020	-0.05%
2019/01/11	4	29.78	2	29.33	29.30	2	2,020	0.10%
2019/01/10	12	29.56	6	29.86	29.90	6	1,984	0.30%
2019/01/09	5	28.58	5.1	28.55	28.55	-0.1	1,938	-0.01%
2019/01/07	3	27.53	7	28.02	28.00	-4	1,954	-0.20%
2019/01/04	8	26.61	6	26.93	26.80	2	1,999	0.10%
2019/01/03	1	28.05	3	27.35	27.40	-2	2,004	-0.10%
2019/01/02	1	28.25	3	28.17	27.75	-2	2,038	-0.10%
2018/12/28	0	0.00	1	27.60	27.90	-1	2,044	-0.05%
2018/12/27	1	27.50	0	0.00	27.45	1	2,067	0.05%
2018/12/26	5.1	27.57	4	27.38	26.85	1.1	2,071	0.05%
2018/12/25	1	27.60	0	0.00	27.60	1	2,070	0.05%
2018/12/24	1	27.95	0	0.00	28.50	1	2,072	0.05%
2018/12/22	0	0.00	1	27.95	27.95	-1	2,074	-0.05%
2018/12/21	5	27.24	6	27.60	28.30	-1	2,095	-0.05%
2018/12/20	1	28.10	4	27.83	27.65	-3	2,093	-0.14%
2018/12/19	0	0.00	2	28.55	28.55	-2	2,090	-0.10%
2018/12/18	5	29.15	4	28.85	28.85	1	2,089	0.05%
2018/12/17	4	29.76	5	29.97	29.45	-1	2,084	-0.05%
2018/12/14	2	29.45	6	29.52	29.50	-4	2,075	-0.19%
2018/12/13	19.3	29.63	5	29.78	29.35	14.3	2,067	0.69%
2018/12/12	3	29.73	3	29.78	29.55	0	2,048	0.00%
2018/12/11	3	29.28	3	29.20	28.95	0	2,025	0.00%
2018/12/10	3	28.77	3	28.87	29.05	0	2,026	0.00%
2018/12/07	3	29.83	1	29.45	29.30	2	2,002	0.10%
2018/12/06	31	30.75	17	30.01	28.95	14	1,970	0.71%
2018/12/05	9	29.79	9	29.81	30.05	0	1,808	0.00%
2018/12/04	3	30.00	4	30.28	30.35	-1	1,827	-0.05%
2018/12/03	13	30.30	16	30.12	30.00	-3	1,816	-0.17%
2018/11/30	6	29.31	9	29.54	29.40	-3	1,760	-0.17%
2018/11/29	9	29.83	12	29.50	29.05	-3	1,747	-0.17%
2018/11/28	4	29.35	3	29.57	29.60	1	1,704	0.06%
2018/11/27	14	29.45	14	29.50	29.50	0	1,696	0.00%
2018/11/26	1	28.30	1	28.55	29.05	0	1,683	0.00%
2018/11/23	14	29.29	8	29.01	28.75	6	1,652	0.36%
2018/11/22	20	30.44	32	31.22	30.70	-12	1,560	-0.77%
2018/11/21	24	27.67	48	27.84	28.50	-24	1,328	-1.81%
2018/11/20	4	26.79	10	26.63	26.65	-6	1,266	-0.47%
2018/11/19	5	26.27	4	26.13	26.55	1	1,255	0.08%
2018/11/16	18	25.99	19	25.63	25.45	-1	1,224	-0.08%
2018/11/14	6	24.92	6	24.40	24.40	0	1,188	0.00%
2018/11/09	2	24.30	2	24.45	24.45	0	1,226	0.00%
2018/11/07	4	24.53	4	24.61	24.70	0	1,236	0.00%
2018/11/02	1	24.45	1	24.40	24.05	0	1,238	0.00%
2018/10/31	0	0.00	1	23.15	22.80	-1	1,259	-0.08%
2018/10/30	1	21.65	0	0.00	21.50	1	1,249	0.08%
2018/10/29	1	22.15	0	0.00	22.20	1	1,244	0.08%
2018/10/26	1	23.65	0	0.00	23.15	1	1,274	0.08%
2018/10/25	1	23.80	7	23.94	23.80	-6	1,381	-0.43%
2018/10/24	5	25.60	5	24.80	25.60	0	1,418	0.00%
2018/10/23	2	23.98	1	24.55	23.95	1	1,546	0.06%
2018/10/22	0	0.00	2	24.40	24.50	-2	1,574	-0.13%
2018/10/19	0	0.00	4	23.01	23.20	-4	1,561	-0.26%
2018/10/18	1	22.75	5	22.86	22.90	-4	1,584	-0.25%
2018/10/17	0	0.00	1	22.45	22.45	-1	1,602	-0.06%
2018/10/15	12	21.48	40	21.73	21.60	-28	1,819	-1.54%
2018/10/12	2	20.20	2	20.90	21.15	0	1,863	0.00%
2018/10/09	14	26.05	1	24.45	24.00	13	1,857	0.70%
2018/10/05	2	27.25	0	0.00	27.10	2	1,835	0.11%
2018/10/04	2	28.65	2	28.95	28.90	0	1,832	0.00%
2018/10/03	5	28.62	0	0.00	28.55	5	1,836	0.27%
2018/10/02	5	29.66	4	29.23	29.20	1	1,862	0.05%
2018/10/01	1	29.30	0	0.00	29.50	1	1,874	0.05%
2018/09/28	0	0.00	2	30.00	29.25	-2	1,903	-0.11%
2018/09/27	3	29.13	3	28.90	29.30	0	1,918	0.00%
2018/09/26	1	28.75	1	29.15	28.85	0	1,932	0.00%
2018/09/25	1	28.75	3	29.12	29.30	-2	1,955	-0.10%
2018/09/21	2	28.45	1	29.00	28.90	1	1,983	0.05%
2018/09/20	3	28.70	5	28.55	28.50	-2	2,015	-0.10%
2018/09/19	0	0.00	1	29.75	29.00	-1	2,047	-0.05%
2018/09/18	1	28.70	0	0.00	28.90	1	2,076	0.05%
2018/09/14	15	28.88	4	29.35	29.40	11	2,135	0.51%
2018/09/13	0	0.00	15	28.42	28.45	-15	2,159	-0.69%
2018/09/12	1	28.25	0	0.00	28.25	1	2,195	0.05%
2018/09/11	3	28.03	4	28.70	29.00	-1	2,272	-0.04%
2018/09/10	16	28.58	8	28.91	27.90	8	2,319	0.34%
2018/09/07	1	30.30	0	0.00	30.25	1	2,389	0.04%
2018/09/06	0	0.00	12	31.30	31.60	-12	2,563	-0.47%
2018/09/05	3	32.13	0	0.00	31.45	3	2,775	0.11%
2018/08/31	18	31.90	19	32.06	32.20	-1	3,565	-0.03%
2018/08/28	1	31.55	0	0.00	31.30	1	4,222	0.02%
2018/08/27	13	30.96	7	31.52	31.55	6	4,238	0.14%
2018/08/23	0	0.00	8	31.24	31.05	-8	4,291	-0.19%
2018/08/20	2	30.50	0	0.00	31.00	2	4,368	0.05%
2018/08/16	6	31.11	5	31.40	31.40	1	4,437	0.02%
2018/08/15	4	31.18	2	30.85	30.80	2	4,433	0.05%
2018/08/14	2	31.50	2	31.65	31.65	0	4,459	0.00%
2018/08/13	3	31.20	6	32.58	31.25	-3	4,506	-0.07%
2018/08/10	6	33.93	1	33.45	33.35	5	4,479	0.11%
2018/08/09	2	33.80	0	0.00	33.70	2	4,559	0.04%
2018/08/08	8	34.61	9	34.51	34.00	-1	4,628	-0.02%
2018/08/07	3	33.55	0	0.00	33.65	3	4,602	0.07%
2018/08/06	0	0.00	1	33.85	34.00	-1	4,626	-0.02%
2018/08/03	10	33.70	1	33.55	33.90	9	4,697	0.19%
2018/08/02	19	34.51	0	0.00	33.95	19	4,697	0.40%
2018/08/01	30	36.09	32	36.03	35.20	-2	4,657	-0.04%
2018/07/31	7	35.11	2	35.18	35.30	5	4,541	0.11%
2018/07/30	7	35.79	16	35.51	35.90	-9	4,480	-0.20%
2018/07/27	12	34.13	9	34.25	34.40	3	4,303	0.07%
2018/07/26	1	33.40	1	33.40	33.30	0	4,273	0.00%
2018/07/25	3	34.35	4	34.18	33.90	-1	4,272	-0.02%
2018/07/24	4	34.20	19	33.90	34.05	-15	4,260	-0.35%
2018/07/23	33	33.88	19	33.16	33.70	14	4,266	0.33%
2018/07/20	44	34.83	51	34.77	34.95	-7	4,260	-0.16%
2018/07/19	6	32.42	6	32.88	32.65	0	4,120	0.00%
2018/07/17	0	0.00	1	31.55	31.35	-1	4,161	-0.02%
2018/07/13	1	31.35	1	31.65	31.55	0	4,218	0.00%
2018/07/12	0	0.00	1	31.55	31.20	-1	4,325	-0.02%
2018/07/11	1	30.55	0	0.00	30.65	1	4,577	0.02%
2018/07/10	4	31.10	5	31.03	31.05	-1	4,646	-0.02%
2018/07/09	18	30.38	0	0.00	30.20	18	4,642	0.39%
2018/07/06	4	29.65	4	29.93	31.10	0	4,673	0.00%
2018/07/04	1	31.45	0	0.00	31.50	1	4,647	0.02%
2018/07/03	1	32.85	5	33.44	32.00	-4	4,632	-0.09%
2018/07/02	2	34.33	1	34.35	33.25	1	4,607	0.02%
2018/06/29	5	34.34	6	34.47	34.80	-1	4,581	-0.02%
2018/06/28	5	34.15	5	33.85	33.80	0	4,548	0.00%
2018/06/27	1	33.65	0	0.00	33.80	1	4,541	0.02%
2018/06/26	1	33.45	11	34.18	34.25	-10	4,525	-0.22%
2018/06/25	30	33.83	0	0.00	33.65	30	4,499	0.67%
2018/06/22	11	34.80	3	34.75	34.75	8	4,481	0.18%
2018/06/20	15	35.09	4	36.23	35.75	11	4,440	0.25%
2018/06/19	1	36.65	1	37.90	36.65	0	4,374	0.00%
2018/06/15	32	38.63	20	39.80	38.50	12	4,354	0.28%
2018/06/14	23	39.52	14	39.28	39.20	9	4,259	0.21%
2018/06/13	24	39.72	29	39.12	39.00	-5	4,090	-0.12%
2018/06/12	21	39.64	1	38.80	38.25	20	3,894	0.51%
2018/06/11	29	39.09	6	40.63	38.65	23	3,798	0.61%
2018/06/08	20	37.47	45	37.23	39.35	-25	3,494	-0.72%
2018/06/07	15	36.28	7	35.79	35.80	8	3,226	0.25%
2018/06/06	39	35.89	2	36.05	36.25	37	3,129	1.18%
2018/06/05	4	31.43	6	33.77	34.20	-2	2,836	-0.07%
2018/06/04	6	31.22	5	31.15	31.10	1	2,624	0.04%
2018/05/30	2	30.55	0	0.00	30.50	2	2,583	0.08%
2018/05/28	2	31.20	3	31.20	30.90	-1	2,587	-0.04%
2018/05/25	7	31.24	7	30.85	30.85	0	2,728	0.00%
2018/05/24	2	30.58	3	30.80	30.80	-1	2,726	-0.04%
2018/05/23	0	0.00	7	29.81	29.80	-7	2,797	-0.25%
2018/05/22	8	30.83	1	31.20	30.15	7	2,796	0.25%
2018/05/21	8	30.71	8	30.89	30.75	0	2,780	0.00%
2018/05/18	4	29.64	29	29.73	29.80	-25	2,735	-0.91%
2018/05/17	0	0.00	8	31.00	30.30	-8	2,742	-0.29%
2018/05/16	31	29.35	5	29.93	29.85	26	2,677	0.97%
2018/05/15	8	29.06	8	28.55	28.55	0	2,638	0.00%
2018/05/14	4	29.69	8	29.63	29.50	-4	2,678	-0.15%
2018/05/11	16	30.60	4	30.89	30.40	12	2,677	0.45%
2018/05/08	0	0.00	7	28.50	28.40	-7	2,709	-0.26%
2018/05/04	6	29.30	5	29.10	28.75	1	2,888	0.03%
2018/05/02	1	28.80	0	0.00	29.00	1	3,127	0.03%
2018/04/27	2	27.90	1	28.15	28.10	1	3,240	0.03%
2018/04/26	0	0.00	4	29.20	27.55	-4	3,246	-0.12%
2018/04/25	8	29.78	5	30.55	30.50	3	3,194	0.09%
2018/04/24	4	30.74	3	30.15	30.15	1	3,167	0.03%
2018/04/23	1	33.00	1	34.40	32.90	0	3,107	0.00%
2018/04/19	1	35.65	2	36.20	35.65	-1	3,036	-0.03%
2018/04/18	0	0.00	1	37.30	36.40	-1	3,033	-0.03%
2018/04/17	3	37.32	3	37.78	36.70	0	2,925	0.00%
2018/04/16	2	36.55	1	36.00	36.15	1	2,665	0.04%
2018/04/13	1	35.00	0	0.00	35.05	1	2,616	0.04%
2018/04/12	2	35.85	7	35.90	35.70	-5	2,613	-0.19%
2018/04/11	0	0.00	5	35.30	34.75	-5	2,606	-0.19%
2018/04/10	0	0.00	2	35.20	34.45	-2	2,615	-0.08%
2018/04/09	2	34.15	0	0.00	34.10	2	2,612	0.08%
2018/03/31	0	0.00	1	36.40	36.55	-1	2,665	-0.04%
2018/03/30	0	0.00	1	36.50	36.40	-1	2,678	-0.04%
2018/03/26	0	0.00	1	35.25	35.35	-1	2,697	-0.04%
2018/03/23	1	34.25	1	34.35	34.85	0	2,697	0.00%
2018/03/22	2	35.58	1	35.40	35.50	1	2,703	0.04%
2018/03/19	1	35.85	0	0.00	35.70	1	2,710	0.04%
2018/03/16	5	36.60	0	0.00	36.50	5	2,714	0.18%
2018/03/15	9	36.74	9	37.46	36.70	0	2,758	0.00%
2018/03/13	1	36.50	0	0.00	36.15	1	2,787	0.04%
2018/03/12	0	0.00	2	36.10	36.25	-2	2,794	-0.07%
2018/03/09	0	0.00	1	36.60	36.30	-1	2,846	-0.04%
2018/03/08	2	35.10	5	35.24	35.30	-3	2,851	-0.11%
2018/03/07	1	35.15	0	0.00	35.00	1	2,873	0.03%
2018/03/05	1	36.50	0	0.00	36.05	1	2,949	0.03%
2018/03/02	1	37.45	0	0.00	37.50	1	2,990	0.03%
2018/02/27	3	39.70	8	39.50	38.55	-5	3,111	-0.16%
2018/02/26	1	37.00	3	37.67	37.50	-2	2,985	-0.07%
2018/02/23	7	37.51	2	37.20	37.55	5	3,029	0.17%
2018/02/21	10	34.90	0	0.00	34.55	10	3,182	0.31%
2018/02/09	0	0.00	13	32.40	33.45	-13	3,372	-0.39%
2018/02/08	2	35.05	3	35.25	35.00	-1	3,400	-0.03%
2018/02/07	5	36.20	0	0.00	35.30	5	3,420	0.15%
2018/02/06	52	35.04	0	0.00	34.05	52	3,450	1.51%
2018/02/05	6	36.99	0	0.00	37.60	6	3,465	0.17%
2018/02/02	6	38.03	11	38.36	37.90	-5	3,568	-0.14%
2018/01/30	5	37.55	0	0.00	37.55	5	3,853	0.13%
2018/01/29	6	38.28	19	37.45	39.10	-13	3,968	-0.33%
2018/01/26	10	37.88	0	0.00	37.20	10	3,941	0.25%
2018/01/25	29	38.16	26	38.38	38.00	3	3,950	0.08%
2018/01/24	51	37.24	58	37.12	37.35	-7	3,822	-0.18%
2018/01/23	0	0.00	1	35.75	34.85	-1	3,804	-0.03%
2018/01/22	7	34.96	5	35.08	35.10	2	3,865	0.05%
2018/01/18	3	34.52	1	34.70	34.35	2	4,035	0.05%
2018/01/16	1	34.30	0	0.00	34.25	1	4,465	0.02%
2018/01/15	1	34.10	0	0.00	34.30	1	4,554	0.02%
2018/01/12	10	34.95	11	34.70	34.60	-1	4,724	-0.02%
2018/01/11	1	34.30	0	0.00	33.70	1	4,783	0.02%
2018/01/10	1	34.10	4	34.11	34.45	-3	4,881	-0.06%
2018/01/08	6	35.33	0	0.00	35.40	6	5,098	0.12%
2018/01/05	3	36.73	1	37.30	36.50	2	5,178	0.04%
2018/01/04	0	0.00	10	35.97	36.40	-10	5,304	-0.19%
2018/01/03	5	35.50	5	36.00	35.50	0	5,523	0.00%