慶生 (6210)-永豐金-敦南券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
23.70
漲跌
▲0.80
漲幅
+3.49%
成交量
29張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	27.40	27.35	-1	26	-3.83%
2024/02/23	0	0.00	4	27.50	27.50	-4	21	-18.53%
2024/02/20	0	0.00	7	28.50	28.50	-7	17	-40.94%
2024/02/01	0	29.40	0	0.00	28.60	0	15	0.01%
2024/01/02	0	0.00	6	29.86	30.00	-6	14	-41.86%
2023/11/06	0	0.00	1	30.30	30.30	-1	13	-7.27%
2023/07/11	1	34.15	0	0.00	34.30	1	16	6.01%
2023/05/24	2	35.00	0	0.00	35.05	2	12	16.48%
2023/05/22	3	35.00	0	0.00	35.00	3	12	24.66%
2023/05/17	1	34.85	0	0.00	35.40	1	12	8.00%
2023/05/15	0	0.00	8	34.97	34.90	-8	12	-62.10%
2023/04/14	1	36.00	0	0.00	35.80	1	13	7.51%
2023/03/27	0	0.00	2	35.93	35.85	-2	12	-16.09%
2023/03/07	3	36.30	0	0.00	36.40	3	10	29.56%
2022/11/11	0	0.00	1	36.10	36.15	-1	13	-7.56%
2022/10/07	0	0.00	2	38.00	38.35	-2	18	-10.58%
2022/10/04	0	0.00	6	38.00	37.90	-6	19	-30.88%
2022/09/30	2	38.00	0	0.00	37.90	2	19	10.41%
2022/09/06	2	39.00	0	0.00	39.20	2	19	10.11%
2022/09/05	2	39.60	0	0.00	39.60	2	19	10.16%
2022/08/11	2	39.15	0	0.00	39.05	2	19	10.10%
2022/07/22	2	40.30	0	0.00	40.00	2	15	13.03%
2022/03/18	0	0.00	1	42.00	42.00	-1	23	-4.33%
2022/03/10	0	0.00	1	41.45	41.05	-1	21	-4.60%
2022/03/09	1	40.70	0	0.00	40.90	1	21	4.72%
2022/01/25	2	40.65	0	0.00	40.50	2	20	9.74%
2022/01/24	2	40.60	0	0.00	40.90	2	20	9.92%
2021/12/23	0	0.00	0.5	40.30	40.70	-0.5	17	-2.80%
2021/12/21	0	0.00	0.2	40.63	40.30	-0.2	17	-0.97%
2021/12/20	0	0.00	0.1	40.30	40.25	-0.1	17	-0.58%
2021/12/13	0	0.00	0.2	40.40	40.60	-0.2	16	-1.42%
2021/12/10	0	0.00	4	40.80	40.65	-4	16	-24.27%
2021/12/09	1	40.95	0	0.00	40.75	1	16	5.93%
2021/09/27	0	0.00	1	40.20	40.10	-1	40	-2.45%
2021/09/13	1	39.95	0	0.00	40.00	1	42	2.33%
2021/08/23	2	39.80	0	0.00	40.15	2	45	4.36%
2021/07/20	2	41.95	0	0.00	41.90	2	51	3.88%
2021/07/19	3	42.28	0	0.00	42.20	3	52	5.74%
2021/06/24	1	41.80	0	0.00	41.80	1	133	0.75%
2021/06/18	1	41.65	0	0.00	41.95	1	135	0.74%
2021/05/10	1	42.65	0	0.00	43.10	1	153	0.65%
2021/05/05	1	42.65	0	0.00	42.55	1	152	0.66%
2021/04/20	0	0.00	10	45.19	45.85	-10	137	-7.26%
2021/04/19	11	49.48	2	47.75	45.90	9	133	6.76%
2021/04/16	0	0.00	9	47.65	47.65	-9	94	-9.50%
2021/03/16	1	42.85	0	0.00	42.95	1	51	1.94%
2021/03/15	0	0.00	5	42.70	42.95	-5	50	-9.90%
2021/03/11	0	0.00	2	42.10	42.10	-2	46	-4.30%
2021/03/10	1	43.15	0	0.00	42.70	1	43	2.30%
2021/02/23	1	39.00	0	0.00	39.00	1	30	3.30%
2021/02/22	1	38.95	0	0.00	39.00	1	30	3.27%
2021/02/05	2	38.60	0	0.00	38.60	2	30	6.51%
2021/01/22	1	37.50	0	0.00	37.45	1	31	3.13%
2021/01/21	1	37.60	0	0.00	37.50	1	32	3.09%
2021/01/18	2	38.00	0	0.00	38.50	2	32	6.20%
2020/12/15	0	0.00	1	39.15	39.00	-1	32	-3.08%
2020/09/11	1	36.55	0	0.00	37.60	1	122	0.81%
2020/09/10	1	40.65	5	40.80	40.60	-4	100	-3.99%
2020/09/09	0	0.00	3	40.50	40.60	-3	100	-2.98%
2020/09/08	0	0.00	1	40.85	40.60	-1	101	-0.98%
2020/09/02	0	0.00	2	41.25	41.30	-2	110	-1.80%
2020/08/31	0	0.00	2	40.95	40.95	-2	117	-1.70%
2020/08/20	5	40.90	0	0.00	40.75	5	135	3.69%
2020/08/06	1	42.60	0	0.00	42.05	1	163	0.61%
2020/08/04	2	45.50	0	0.00	45.55	2	159	1.26%
2020/08/03	1	45.50	0	0.00	45.50	1	158	0.63%
2020/07/27	1	45.00	0	0.00	44.90	1	174	0.57%
2020/06/03	0	0.00	1	46.00	45.90	-1	249	-0.40%
2020/05/14	1	44.50	0	0.00	44.40	1	352	0.28%
2020/05/05	1	43.00	0	0.00	43.00	1	356	0.28%
2020/04/27	1	41.70	0	0.00	42.00	1	359	0.28%
2020/04/24	1	41.10	0	0.00	41.45	1	360	0.28%
2020/03/13	0	0.00	26	40.56	41.65	-26	308	-8.43%
2020/03/12	4	46.53	0	0.00	45.00	4	292	1.37%
2020/03/11	3	49.80	0	0.00	50.00	3	281	1.06%
2020/03/10	2	50.80	0	0.00	51.00	2	276	0.72%
2020/03/09	1	52.40	0	0.00	52.30	1	268	0.37%
2020/03/06	1	53.90	1	55.20	54.30	0	262	0.00%
2020/03/02	1	51.00	0	0.00	51.30	1	242	0.41%
2020/02/27	1	52.50	0	0.00	51.90	1	231	0.43%
2020/02/25	0	0.00	1	56.00	54.90	-1	215	-0.46%
2020/02/24	4	53.25	3	52.93	54.00	1	190	0.52%
2020/02/21	1	51.60	0	0.00	51.60	1	179	0.56%
2020/02/20	4	51.38	2	52.50	52.40	2	178	1.12%
2020/02/14	0	0.00	6	50.03	50.40	-6	181	-3.31%
2020/02/11	12	46.80	0	0.00	46.55	12	177	6.78%
2020/01/31	0	0.00	3	45.00	45.10	-3	176	-1.70%
2020/01/30	0	0.00	16	45.63	44.90	-16	175	-9.10%
2020/01/16	2	47.98	0	0.00	48.25	2	171	1.17%
2020/01/14	1	48.40	0	0.00	48.40	1	171	0.58%
2020/01/09	5	46.55	0	0.00	46.55	5	167	2.98%
2020/01/08	0	0.00	2	45.25	46.00	-2	170	-1.17%
2020/01/07	0	0.00	3	45.57	45.80	-3	171	-1.75%
2020/01/03	0	0.00	5	46.14	46.55	-5	172	-2.90%
2020/01/02	1	46.10	0	0.00	46.30	1	171	0.58%
2019/12/30	0	0.00	3	46.05	46.00	-3	176	-1.70%
2019/12/27	0	0.00	4	46.00	46.05	-4	177	-2.25%
2019/12/26	0	0.00	1	46.00	46.05	-1	177	-0.56%
2019/12/23	0	0.00	9	45.52	45.10	-9	187	-4.79%
2019/12/19	1	47.00	0	0.00	46.60	1	195	0.51%
2019/12/11	1	47.55	0	0.00	48.20	1	229	0.44%
2019/12/09	2	48.38	0	0.00	48.40	2	227	0.88%
2019/12/06	1	48.20	0	0.00	48.35	1	228	0.44%
2019/11/27	0	0.00	0.2	49.00	49.10	-0.2	229	-0.07%
2019/11/25	2	49.15	0	0.00	48.60	2	229	0.87%
2019/11/22	1	50.50	0	0.00	50.10	1	226	0.44%
2019/11/21	4	50.65	0	0.00	50.70	4	227	1.76%
2019/11/19	10.2	49.78	0	0.00	50.00	10.2	220	4.61%
2019/11/18	1	49.20	0	0.00	49.20	1	221	0.45%
2019/11/14	1	48.60	1	49.60	48.60	0	216	0.00%
2019/11/13	1	48.00	0	0.00	47.80	1	201	0.50%
2019/11/12	1	47.80	0	0.00	47.80	1	201	0.50%
2019/11/11	3	47.58	0	0.00	48.00	3	196	1.53%
2019/11/07	0	0.00	3	46.50	46.50	-3	187	-1.60%
2019/11/06	0	0.00	2	46.65	46.50	-2	187	-1.07%
2019/10/31	2	45.80	0	0.00	45.50	2	187	1.07%
2019/10/15	0	0.00	0.2	44.05	44.25	-0.2	168	-0.12%
2019/10/14	0	0.00	1	45.15	44.60	-1	167	-0.60%
2019/10/07	0	0.00	2	44.95	45.00	-2	165	-1.21%
2019/10/04	0	0.00	0.2	44.05	44.30	-0.2	162	-0.12%
2019/10/03	0	0.00	1	44.95	44.95	-1	160	-0.62%
2019/09/26	0	0.00	1	45.80	45.55	-1	152	-0.66%
2019/09/25	0.1	45.25	1	44.30	45.35	-0.9	145	-0.62%
2019/09/19	0	0.00	9	44.30	43.80	-9	125	-7.17%
2019/09/18	11	44.80	1	44.50	44.45	10	121	8.22%
2019/09/17	0.1	43.55	1	44.05	43.70	-0.9	103	-0.87%
2019/06/06	0	0.00	1	36.40	36.30	-1	47	-2.13%
2019/05/30	0	0.00	0	35.40	35.60	0	48	0.00%
2019/05/17	0	0.00	1	37.40	35.90	-1	47	-2.10%
2019/05/10	1	34.40	0	0.00	34.35	1	30	3.23%
2019/04/29	1	34.15	0	0.00	34.25	1	32	3.12%
2019/04/18	0	0.00	0.1	34.30	34.50	-0.1	32	-0.31%
2018/11/12	0.2	29.50	1	29.30	29.30	-0.8	46	-1.72%
2018/11/06	1	29.20	0	0.00	29.20	1	52	1.90%
2018/11/02	1	29.80	0	0.00	29.70	1	54	1.84%
2018/10/30	0	0.00	2	29.90	30.00	-2	56	-3.52%
2018/10/22	0	31.50	0	0.00	31.00	0	57	0.00%
2018/09/18	1	37.10	0	0.00	36.95	1	46	2.16%
2018/09/14	0	0.00	1	37.50	37.40	-1	46	-2.14%
2018/09/13	1	37.00	0	0.00	37.00	1	46	2.14%
2018/09/11	1	37.65	0	0.00	37.75	1	46	2.14%
2018/08/24	4	39.00	0	0.00	39.00	4	49	8.00%
2018/08/21	0.1	42.00	0	0.00	42.00	0.1	43	0.23%
2018/08/10	0	0.00	7	42.33	42.15	-7	38	-18.16%
2018/08/03	3	42.00	0	0.00	41.90	3	33	8.95%
2018/06/29	1	41.40	0	0.00	41.35	1	44	2.24%
2018/06/26	1	41.00	0	0.00	41.25	1	46	2.17%
2018/06/13	2	41.80	0	0.00	41.80	2	57	3.46%
2018/06/12	1	41.90	1	41.90	42.00	0	62	0.00%
2018/06/07	3	42.37	0	0.00	42.45	3	69	4.35%
2018/05/11	1	42.60	0	0.00	42.45	1	74	1.34%
2018/05/03	1	42.00	0	0.00	41.90	1	80	1.24%
2018/04/30	1	41.70	0	0.00	41.80	1	80	1.24%
2018/04/24	1	42.00	0	0.00	42.00	1	80	1.24%
2018/04/23	2	42.60	0	0.00	42.25	2	80	2.49%
2018/04/17	1	42.25	0	0.00	42.10	1	86	1.15%
2018/04/12	1	42.70	0	0.00	42.65	1	86	1.16%
2018/04/11	1	43.20	0	0.00	42.85	1	85	1.17%
2018/04/02	0	0.00	0	43.95	43.80	0	84	-0.01%
2018/03/23	2	43.05	0	0.00	43.30	2	79	2.52%
2018/03/21	0	0.00	1	44.30	44.15	-1	76	-1.31%
2018/03/19	2	43.85	0	0.00	43.80	2	71	2.79%
2018/02/01	0	0.00	10	41.52	41.50	-10	95	-10.44%
2018/01/03	1	40.80	0	0.00	40.80	1	118	0.84%