和椿 (6215)-永豐金-敦南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
56.3
漲跌
▲0.9
漲幅
+1.62%
成交量
12,594張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	101.2	55.70	132	57.22	55.40	-30.8	9,129	-0.34%	大買/大賣/
2024/05/27	2	53.45	65	54.18	54.60	-63	8,644	-0.73%
2024/05/24	4	49.49	2	49.48	49.70	2	8,500	0.02%
2024/05/23	20	49.90	1.1	51.60	48.95	18.9	8,397	0.23%
2024/05/22	67.1	52.75	67	52.15	52.00	0.1	8,259	0.00%
2024/05/21	22	51.60	6	51.88	51.70	16	8,029	0.20%
2024/05/20	146	52.25	137	51.92	51.20	9	7,821	0.12%	大買/大賣/
2024/05/17	7	50.09	30	50.43	51.30	-23	7,405	-0.31%
2024/05/16	123	49.48	111	50.42	48.80	12	7,100	0.17%	大買/大賣/
2024/05/15	27	51.70	120	51.76	50.50	-93	6,705	-1.39%	大賣/
2024/05/14	6.1	48.01	28	47.62	47.70	-21.9	6,117	-0.36%
2024/05/13	67	45.67	68	46.12	45.50	-1	5,893	-0.02%
2024/05/10	107	46.74	99	46.18	47.30	8	5,825	0.14%	大買/
2024/05/09	44	45.92	45	46.42	45.85	-1	5,668	-0.02%
2024/05/08	44	48.39	24	47.71	45.85	20	5,517	0.36%
2024/05/07	2	44.38	4	44.75	46.25	-2	4,924	-0.04%
2024/05/06	2	43.35	0	0.00	42.05	2	4,720	0.04%
2024/05/03	5	44.45	5	44.72	44.40	0	4,641	0.00%
2024/05/02	30	43.40	31	43.93	43.10	-1	4,513	-0.02%
2024/04/30	11	43.85	15	44.06	43.75	-4	4,421	-0.09%
2024/04/29	60	47.42	59	47.73	44.85	1	4,271	0.02%
2024/04/26	5	43.70	6	44.83	45.65	-1	3,684	-0.03%
2024/04/25	4	42.01	8	41.36	41.50	-4	3,495	-0.11%
2024/04/24	17	41.02	13	41.62	41.30	4	3,367	0.12%
2024/04/23	1	37.80	6	38.75	39.50	-5	3,049	-0.16%
2024/04/22	0	0.00	6	35.88	35.95	-6	2,941	-0.20%
2024/04/19	11	36.72	26	38.12	38.35	-15	2,901	-0.52%
2024/04/17	1	37.20	3	37.48	37.45	-2	2,790	-0.07%
2024/04/16	0	0.00	10	35.94	36.10	-10	2,751	-0.36%
2024/04/15	6	38.03	5	38.50	37.20	1	2,714	0.04%
2024/04/12	2	39.90	4	40.88	39.90	-2	2,640	-0.08%
2024/04/11	26	40.43	53	42.00	39.90	-27	2,528	-1.07%
2024/04/10	19	45.19	36	46.51	43.65	-17	2,318	-0.73%
2024/04/09	3	43.62	32	43.57	43.75	-29	1,928	-1.50%
2024/04/08	41	37.51	56.1	39.13	39.80	-15.1	1,878	-0.80%
2024/04/03	2	35.85	23	36.01	36.20	-21	1,644	-1.28%
2024/04/02	12	36.03	11	35.33	34.70	1	1,501	0.07%
2024/04/01	31	35.95	3	35.90	35.40	28	1,410	1.99%
2024/03/29	0	0.00	11	34.15	34.10	-11	1,317	-0.84%
2024/03/28	25	35.82	11	35.32	35.30	14	1,279	1.09%
2024/03/27	27	35.96	29	35.42	35.60	-2	1,143	-0.17%
2024/03/26	11	33.99	7	33.90	34.00	4	901	0.44%
2024/03/25	7	32.45	2	32.95	32.45	5	641	0.78%
2024/03/21	2	30.85	2	31.00	31.00	0	524	0.00%
2024/03/20	4	31.56	28	33.67	30.30	-24	486	-4.93%
2024/03/13	1	28.45	0	0.00	28.20	1	289	0.35%
2024/03/08	1	27.80	0	0.00	27.90	1	283	0.35%
2024/03/05	1	28.70	0	0.00	28.85	1	262	0.38%
2024/02/22	0	0.00	2	29.00	29.40	-2	210	-0.95%
2024/02/20	0	28.95	4	28.20	28.25	-4	202	-1.98%
2024/02/19	1	28.70	0	0.00	28.45	1	198	0.50%
2024/02/15	0	0.00	4	28.40	28.45	-4	181	-2.20%
2024/02/05	0	0.00	1	26.45	26.60	-1	163	-0.61%
2024/01/31	4	26.15	0	0.00	26.20	4	155	2.58%
2024/01/02	2	25.60	0	0.00	26.10	2	123	1.62%
2023/12/19	0	0.00	1	24.65	24.45	-1	88	-1.12%
2023/12/06	1	25.00	0	0.00	25.00	1	82	1.21%
2023/11/20	0	0.00	1	25.00	24.95	-1	82	-1.21%
2023/10/04	0	24.10	0	0.00	24.20	0	181	0.00%
2023/08/10	1	25.35	0	0.00	25.35	1	782	0.13%
2023/07/28	0	0.00	1	26.65	26.85	-1	802	-0.12%
2023/07/25	2	26.48	2	26.15	26.30	0	805	0.00%
2023/07/21	1	25.65	0	0.00	25.60	1	806	0.12%
2023/07/17	0	0.00	2	26.20	26.65	-2	928	-0.22%
2023/07/10	0	0.00	0.1	28.35	28.00	-0.1	930	-0.01%
2023/07/07	0	0.00	0.1	28.47	28.35	-0.1	935	-0.01%
2023/06/30	23	29.68	0	0.00	29.90	23	912	2.52%
2023/06/29	27	29.36	0	0.00	29.55	27	909	2.97%
2023/06/28	50.1	29.35	0	29.05	29.40	50.1	904	5.54%
2023/06/15	2	31.53	1	32.20	32.20	1	853	0.12%
2023/06/12	0	0.00	5	31.50	31.50	-5	825	-0.61%
2023/06/08	0	0.00	5	31.65	31.65	-5	801	-0.62%
2023/06/07	0	32.55	0	0.00	32.60	0	797	0.00%
2023/06/05	0	0.00	5	33.45	33.10	-5	782	-0.64%
2023/06/02	5	32.89	11	33.09	33.50	-6	756	-0.79%
2023/06/01	3	33.13	7.1	32.89	33.30	-4.1	624	-0.66%
2023/05/31	4	29.84	3	30.22	30.30	1	513	0.19%
2023/05/26	1	27.20	0	0.00	27.20	1	469	0.21%
2023/05/25	3	26.90	0	0.00	27.00	3	475	0.63%
2023/05/10	2	28.00	0	0.00	28.00	2	707	0.28%
2023/04/24	5	30.50	5	30.42	30.20	0	757	0.00%
2023/04/20	0	30.60	5	30.05	29.80	-5	754	-0.66%
2023/04/06	0	0.00	0	27.05	27.10	0	975	0.00%
2023/03/27	0	0.00	1	27.10	27.10	-1	967	-0.10%
2023/03/24	0	0.00	2	27.25	27.20	-2	965	-0.21%
2023/03/22	3	27.33	3	27.55	27.40	0	960	0.00%
2023/03/21	0	27.50	21.1	26.78	27.20	-21	952	-2.21%
2023/03/16	0.1	25.50	0	0.00	25.45	0.1	937	0.01%
2023/03/09	4	27.18	0	0.00	26.50	4	932	0.43%
2023/03/08	0	0.00	2	27.78	27.80	-2	917	-0.22%
2023/03/06	5	27.35	1	27.60	27.30	4	903	0.44%
2023/03/03	5	27.20	0	0.00	27.20	5	898	0.56%
2023/03/02	15	27.20	47	27.21	27.20	-32	896	-3.57%
2023/03/01	0	0.00	1	27.40	27.30	-1	889	-0.11%
2023/02/24	3	26.68	0	0.00	26.90	3	879	0.34%
2023/02/22	0	0.00	22	27.23	27.15	-22	866	-2.54%
2023/02/16	17	26.69	0	0.00	26.60	17	832	2.04%
2023/02/15	33	26.86	0	0.00	26.85	33	823	4.01%
2023/02/14	1	25.70	1	26.10	26.35	0	794	0.00%
2023/02/10	0	0.00	18	26.14	25.65	-18	776	-2.32%
2023/02/09	14	27.45	21.1	27.15	27.05	-7.1	753	-0.94%
2023/02/08	0	0.00	10	26.60	26.60	-10	655	-1.52%
2023/02/03	0	0.00	1	24.30	24.30	-1	607	-0.16%
2023/01/30	1	23.80	0	0.00	23.50	1	566	0.18%
2023/01/17	1	23.50	1.1	23.92	23.65	-0.1	558	-0.02%
2023/01/13	0	0.00	1	22.70	22.70	-1	521	-0.19%
2023/01/11	0	0.00	1	23.95	23.55	-1	501	-0.20%
2023/01/10	0	0.00	8	24.45	24.45	-8	476	-1.68%
2023/01/09	7	24.41	63	24.45	24.65	-56	444	-12.60%
2023/01/06	6	23.53	2.1	23.96	24.20	3.9	294	1.32%
2023/01/05	0	0.00	0	22.00	22.00	0	150	-0.02%
2022/12/16	0	0.00	10	20.50	20.50	-10	149	-6.67%
2022/12/15	0	20.50	0	0.00	20.70	0	150	0.00%
2022/12/12	0.1	20.40	0	0.00	20.50	0.1	154	0.06%
2022/12/09	0	20.78	0	0.00	20.60	0	157	0.03%
2022/12/08	0.1	20.60	0	0.00	20.50	0.1	160	0.05%
2022/12/01	0	0.00	15	21.45	21.50	-15	172	-8.69%
2022/11/09	0.1	20.20	0	0.00	20.10	0.1	229	0.04%
2022/09/21	0.2	21.70	0	0.00	21.60	0.2	341	0.06%
2022/09/12	10	22.38	0	0.00	22.35	10	380	2.63%
2022/09/08	0	0.00	4	23.05	23.55	-4	383	-1.04%
2022/09/07	0	0.00	18	23.00	23.00	-18	410	-4.39%
2022/08/26	0	0.00	4	24.81	24.75	-4	646	-0.62%
2022/08/25	0	0.00	1	25.15	25.05	-1	640	-0.16%
2022/08/19	1	25.15	1	25.00	25.00	0	627	0.00%
2022/08/17	0	0.00	1	23.95	24.15	-1	611	-0.16%
2022/08/16	0	0.00	1	24.25	24.20	-1	607	-0.16%
2022/08/12	2	24.48	1	24.15	24.15	1	593	0.17%
2022/08/04	0	22.20	0	0.00	22.05	0	566	0.00%
2022/08/01	0	0.00	0	22.50	22.75	0	571	0.00%
2022/07/29	0	0.00	0	22.50	22.30	0	571	0.00%
2022/07/28	0	0.00	0.1	22.50	22.05	-0.1	575	-0.02%
2022/07/27	0	0.00	0	22.30	22.25	0	577	0.00%
2022/07/26	0	0.00	24	22.20	22.00	-24	578	-4.15%
2022/07/22	0	0.00	4.2	22.55	22.55	-4.2	586	-0.72%
2022/07/19	0	0.00	1	22.15	22.10	-1	590	-0.17%
2022/07/08	50.2	22.93	0	0.00	22.80	50.2	569	8.81%
2022/07/07	0.2	21.75	0	0.00	21.90	0.2	556	0.04%
2022/07/06	0.2	21.90	0	0.00	21.75	0.2	551	0.04%
2022/07/05	0.1	22.00	0	0.00	22.30	0.1	551	0.02%
2022/07/01	0.3	22.43	1	21.80	21.80	-0.7	548	-0.13%
2022/06/22	0.1	23.55	0	0.00	23.05	0.1	513	0.02%
2022/06/20	0.2	24.60	0	0.00	23.55	0.2	498	0.03%
2022/06/16	0.1	25.87	0	0.00	25.50	0.1	476	0.02%
2022/06/14	0	0.00	5	27.40	27.40	-5	431	-1.16%
2022/06/13	3	27.73	3	27.73	27.70	0	418	0.00%
2022/06/10	1	26.80	1.2	26.95	26.95	-0.2	298	-0.07%
2022/06/01	0	0.00	0	24.50	24.25	0	226	0.00%
2022/05/25	0.1	23.60	0	0.00	23.65	0.1	234	0.02%
2022/05/24	0.1	23.60	0	0.00	23.50	0.1	242	0.04%
2022/05/19	0	23.20	0	0.00	23.85	0	250	0.00%
2022/05/18	0.1	23.88	0	0.00	23.85	0.1	254	0.04%
2022/05/13	0	22.80	0	0.00	22.80	0	269	0.02%
2022/05/12	0.1	22.93	0	0.00	22.60	0.1	270	0.04%
2022/05/10	0.1	23.45	0	0.00	23.80	0.1	274	0.02%
2022/05/09	0.1	24.00	0	0.00	23.45	0.1	282	0.02%
2022/05/03	0.1	23.70	0	0.00	23.65	0.1	276	0.04%
2022/04/27	0.1	23.82	0	0.00	23.80	0.1	273	0.02%
2022/04/25	0.1	25.00	0	0.00	24.80	0.1	268	0.04%
2022/04/19	0.1	25.40	0	0.00	25.45	0.1	276	0.02%
2022/04/18	0	26.70	0	0.00	25.30	0	294	0.00%
2022/04/14	0.1	26.00	0	0.00	26.00	0.1	300	0.02%
2022/04/12	0.1	25.60	0	0.00	25.45	0.1	304	0.02%
2022/04/11	0.1	25.90	0	0.00	25.70	0.1	305	0.02%
2022/03/31	0.1	27.20	0	0.00	27.10	0.1	319	0.03%
2022/03/24	0.1	27.60	0	0.00	27.30	0.1	339	0.03%
2022/03/18	0	0.00	4	26.98	27.25	-4	351	-1.14%
2022/03/17	4	27.10	0	0.00	27.10	4	361	1.11%
2022/03/15	0	26.10	0	0.00	26.25	0	396	0.00%
2022/02/21	0.1	28.00	0	0.00	27.60	0.1	593	0.02%
2022/02/14	0	0.00	1	27.00	26.80	-1	665	-0.15%
2022/02/10	0	0.00	1	27.35	27.45	-1	674	-0.15%
2022/02/09	0	0.00	1	26.95	27.20	-1	674	-0.15%
2022/01/25	0	25.75	2	25.40	25.45	-2	696	-0.28%
2022/01/21	2.1	25.94	0	0.00	25.90	2.1	712	0.29%
2022/01/20	0.1	27.00	0	0.00	26.60	0.1	715	0.01%
2022/01/19	0.1	26.73	0	0.00	26.70	0.1	717	0.01%
2022/01/14	5.1	26.35	0	0.00	26.35	5.1	716	0.70%
2022/01/12	0	26.80	0	0.00	26.85	0	718	0.00%
2022/01/11	0.2	27.32	0	0.00	26.75	0.2	721	0.02%
2022/01/07	0.1	28.60	0	0.00	28.50	0.1	707	0.01%
2022/01/06	0	0.00	2	29.05	29.25	-2	706	-0.28%
2021/12/20	0.1	29.10	0	0.00	28.90	0.1	757	0.01%
2021/12/15	0.1	29.30	0	0.00	29.35	0.1	773	0.01%
2021/12/14	3.1	29.02	0	0.00	29.10	3.1	777	0.40%
2021/12/10	0.2	30.45	1	30.30	30.30	-0.8	761	-0.11%
2021/12/08	0	0.00	4	32.23	32.50	-4	714	-0.56%
2021/12/03	0.1	31.35	1	31.50	31.35	-0.9	708	-0.13%
2021/12/02	0	0.00	2	31.05	30.95	-2	720	-0.28%
2021/12/01	1	32.00	0	0.00	31.80	1	723	0.14%
2021/11/29	2	29.58	4	30.60	30.75	-2	719	-0.28%
2021/11/26	8.3	31.39	31	31.69	30.60	-22.7	718	-3.15%
2021/11/25	0	0.00	5.2	32.09	32.65	-5.2	672	-0.77%
2021/11/24	0.1	31.00	0	0.00	31.05	0.1	644	0.01%
2021/11/23	0	0.00	9	30.90	30.30	-9	646	-1.39%
2021/11/22	10	31.10	0	0.00	31.10	10	664	1.51%
2021/11/11	15	30.62	0	0.00	30.00	15	735	2.04%
2021/11/10	5	29.42	1.1	29.08	29.40	3.9	725	0.54%
2021/11/05	0	28.00	0	0.00	28.45	0	790	0.00%
2021/11/04	1	28.90	0	0.00	28.45	1	836	0.12%
2021/11/03	0.2	28.65	2	28.30	28.70	-1.8	858	-0.21%
2021/11/02	2.1	28.20	1	28.25	28.10	1.1	869	0.12%
2021/10/28	1	27.75	0	0.00	27.70	1	927	0.11%
2021/10/19	0.1	27.30	0	0.00	27.15	0.1	1,882	0.00%
2021/10/12	0.1	26.60	0	0.00	26.20	0.1	2,715	0.00%
2021/10/05	0.1	26.50	0	0.00	26.40	0.1	3,278	0.00%
2021/10/04	0	0.00	5	25.70	26.50	-5	3,483	-0.14%
2021/09/28	0	28.45	0	0.00	28.20	0	3,611	0.00%
2021/09/27	0.1	28.80	0	0.00	28.60	0.1	3,627	0.00%
2021/09/17	1.1	28.17	0	0.00	28.35	1.1	3,755	0.03%
2021/09/16	0.1	29.00	0	0.00	28.90	0.1	3,761	0.00%
2021/09/10	0.1	29.40	0	0.00	29.30	0.1	3,837	0.00%
2021/09/09	0.1	29.30	0	0.00	29.35	0.1	3,851	0.00%
2021/09/08	3	29.00	0	0.00	28.90	3	3,855	0.08%
2021/09/07	0.1	29.70	0	0.00	29.55	0.1	3,855	0.00%
2021/09/06	0	0.00	1	30.15	30.45	-1	3,847	-0.03%
2021/09/03	0	0.00	1	30.85	31.05	-1	3,844	-0.03%
2021/09/02	6.1	32.88	5	32.33	31.60	1.1	3,843	0.03%
2021/09/01	1.4	32.08	1	31.85	32.20	0.4	3,839	0.01%
2021/08/31	0.3	32.33	0	0.00	31.80	0.3	3,882	0.01%
2021/08/27	4.1	32.64	3	33.12	32.40	1.1	3,945	0.03%
2021/08/26	5	32.75	0	0.00	33.00	5	3,942	0.13%
2021/08/25	4.1	32.54	11.1	33.00	33.55	-7	3,925	-0.18%
2021/08/23	0	0.00	2	31.85	31.90	-2	3,891	-0.05%
2021/08/20	0	0.00	1	30.85	30.70	-1	3,885	-0.03%
2021/08/19	0	0.00	0.4	30.38	30.30	-0.4	3,898	-0.01%
2021/08/18	0	0.00	0.1	30.70	30.70	-0.1	3,902	0.00%
2021/08/16	1.2	30.80	1	30.30	30.95	0.2	3,878	0.00%
2021/08/13	5.2	31.03	20	31.50	30.55	-14.8	3,857	-0.38%
2021/08/12	0	0.00	0.1	32.90	33.00	-0.1	3,823	0.00%
2021/08/11	0.3	32.48	0	0.00	31.85	0.3	3,815	0.01%
2021/08/10	2	33.00	3	32.17	32.50	-1	3,809	-0.03%
2021/08/09	1	34.00	13	33.39	33.30	-12	3,786	-0.32%
2021/08/06	5	33.55	1	33.55	33.55	4	3,783	0.11%
2021/08/05	1	33.25	5	33.32	33.25	-4	3,799	-0.11%
2021/08/04	10	33.65	0	0.00	33.60	10	3,825	0.26%
2021/08/03	11	34.01	0	0.00	34.30	11	3,837	0.29%
2021/08/02	5	34.11	2	34.55	34.70	3	3,869	0.08%
2021/07/30	12.2	32.47	1	34.00	32.20	11.2	3,907	0.29%
2021/07/29	32.2	33.85	0	0.00	33.90	32.2	3,982	0.81%
2021/07/28	4	32.90	4	33.50	33.20	0	3,959	0.00%
2021/07/27	27.2	37.70	6	37.08	35.50	21.2	3,891	0.54%
2021/07/26	11	37.30	6	37.39	37.10	5	3,766	0.13%
2021/07/23	12	38.61	41.2	38.61	39.25	-29.2	3,549	-0.82%
2021/07/22	8.3	35.81	8	36.09	35.70	0.3	3,200	0.01%
2021/07/21	8	36.08	13	35.90	35.50	-5	3,128	-0.16%
2021/07/20	13.2	36.51	18.4	37.19	36.00	-5.2	3,037	-0.17%
2021/07/19	13	36.50	12	35.93	35.75	1	2,877	0.03%
2021/07/16	30.5	36.50	24	38.18	36.70	6.5	2,779	0.23%
2021/07/15	9	32.56	7	33.14	35.85	2	2,426	0.08%
2021/07/14	2	34.05	20	32.79	32.60	-18	2,516	-0.72%
2021/07/13	27	35.51	87	35.99	35.90	-60	2,325	-2.58%
2021/07/12	4	32.75	5	32.75	32.75	-1	2,162	-0.05%
2021/07/09	16	29.43	10.6	29.78	29.80	5.4	2,132	0.25%
2021/07/08	3	26.87	2	26.90	27.10	1	1,959	0.05%
2021/07/07	0	0.00	0.1	25.60	25.45	-0.1	1,986	-0.01%
2021/07/01	0	0.00	4	24.35	24.10	-4	1,982	-0.20%
2021/06/30	0	0.00	11	24.60	24.50	-11	1,974	-0.56%
2021/06/29	0	0.00	1	24.65	24.60	-1	1,956	-0.05%
2021/06/28	10	24.72	8.1	25.15	25.15	1.9	1,974	0.10%
2021/06/24	2	24.40	0	0.00	24.35	2	1,955	0.10%
2021/06/23	5	24.20	0	0.00	24.25	5	2,081	0.24%
2021/06/16	0	0.00	1	23.50	22.95	-1	2,129	-0.05%
2021/06/11	0.1	23.25	0	0.00	23.00	0.1	2,199	0.00%
2021/06/10	1	23.25	2	23.48	23.35	-1	2,212	-0.05%
2021/06/09	5	23.18	0	0.00	22.85	5	2,218	0.23%
2021/06/08	4	23.35	4.1	23.40	23.05	-0.1	2,262	0.00%
2021/06/07	1	23.90	1.1	24.25	24.25	-0.1	2,219	0.00%
2021/06/02	0	0.00	0.1	22.15	22.10	-0.1	2,210	0.00%
2021/06/01	0	0.00	1.1	22.51	22.65	-1.1	2,225	-0.05%
2021/05/31	1	22.10	8	21.98	22.00	-7	2,246	-0.31%
2021/05/26	0	0.00	1	21.75	22.50	-1	2,451	-0.04%
2021/05/20	0	0.00	1	20.30	19.95	-1	2,772	-0.04%
2021/05/18	0	0.00	0.1	20.70	20.30	-0.1	2,775	0.00%
2021/05/17	5.2	18.67	0	0.00	18.85	5.2	2,762	0.19%
2021/05/14	6	21.03	0	0.00	20.70	6	2,740	0.22%
2021/05/13	0.1	21.50	0	0.00	20.90	0.1	2,727	0.00%
2021/05/12	0.2	22.01	1	22.20	22.20	-0.8	2,706	-0.03%
2021/05/11	6	23.07	0	0.00	23.00	6	2,665	0.23%
2021/05/10	0.1	25.05	1	24.50	24.55	-0.9	2,663	-0.03%
2021/05/07	13	24.77	0	0.00	25.90	13	2,663	0.49%
2021/05/06	16	24.31	53.2	24.57	23.90	-37.2	2,620	-1.42%
2021/05/05	1	22.70	1	22.70	22.70	0	2,590	0.00%
2021/05/04	40	20.64	0	0.00	20.65	40	2,703	1.48%
2021/04/28	0.1	23.50	0	0.00	23.80	0.1	3,107	0.00%
2021/04/27	0	0.00	1	24.20	23.45	-1	3,106	-0.03%
2021/04/22	3	23.63	0	0.00	23.05	3	3,085	0.10%
2021/04/21	1	23.85	1	23.95	23.95	0	3,058	0.00%
2021/04/20	1.3	24.10	0	0.00	24.30	1.3	3,058	0.04%
2021/04/19	0.2	23.70	0	0.00	23.35	0.2	2,840	0.01%
2021/04/16	0.2	23.67	0	0.00	23.60	0.2	2,848	0.01%
2021/04/14	0.3	23.80	0	0.00	24.00	0.3	2,812	0.01%
2021/04/13	2	24.78	4.3	24.41	23.80	-2.3	2,777	-0.08%
2021/04/09	0.1	23.75	0.1	24.35	24.25	0	2,645	0.00%
2021/04/08	0.3	24.20	0	0.00	23.70	0.3	2,603	0.01%
2021/04/01	0.1	23.98	0	0.00	23.70	0.1	2,569	0.00%
2021/03/29	1	25.20	0	0.00	24.00	1	2,510	0.04%
2021/03/26	1	24.20	1	24.30	24.20	0	2,467	0.00%
2021/03/24	0	0.00	1	23.00	22.90	-1	2,259	-0.04%
2021/03/19	0	23.90	0	24.60	23.70	0	2,221	0.00%
2021/03/18	1	23.30	0	0.00	22.95	1	2,200	0.05%
2021/03/12	1.2	23.17	41	23.04	22.90	-39.9	2,078	-1.92%
2021/03/09	0	22.20	5	22.05	21.80	-5	2,003	-0.25%
2021/03/08	0.1	22.40	0	0.00	22.35	0.1	1,964	0.00%
2021/03/05	0.1	23.00	1	22.50	22.50	-1	1,950	-0.05%
2021/03/04	0	0.00	3	23.35	23.25	-3	1,928	-0.16%
2021/03/03	0.1	24.20	3	23.98	24.15	-2.9	1,896	-0.15%
2021/03/02	4	24.90	2.3	25.06	24.45	1.7	1,834	0.09%
2021/02/26	0	0.00	21.1	23.09	23.15	-21.1	1,707	-1.24%
2021/02/25	34	23.12	0	0.00	22.75	34	1,646	2.07%
2021/02/23	0	0.00	1.7	19.85	20.20	-1.7	1,385	-0.12%
2021/02/22	1	19.10	1	19.30	19.10	0	1,313	0.00%
2021/02/19	0	0.00	0.1	18.05	18.40	-0.1	1,278	-0.01%
2021/02/05	0.2	17.00	0	0.00	16.95	0.2	1,258	0.02%
2021/02/03	50	17.57	0.7	17.26	17.20	49.3	1,245	3.96%
2021/02/01	1	17.20	0	0.00	17.25	1	1,225	0.08%
2021/01/29	0	0.00	3	19.87	18.25	-3	1,191	-0.25%
2021/01/28	0	0.00	1	19.75	19.80	-1	1,119	-0.09%
2021/01/27	3	19.65	37	19.55	19.80	-34	1,057	-3.22%
2021/01/26	5	18.78	13	19.39	19.20	-8	951	-0.84%
2021/01/25	12.7	19.26	3	19.36	18.95	9.7	817	1.18%
2021/01/22	2	17.93	23	18.49	18.70	-21	525	-4.00%
2021/01/21	2	16.80	5	16.87	17.00	-3	392	-0.77%
2021/01/20	1	16.05	0	0.00	16.05	1	371	0.27%
2021/01/19	0	0.00	1	16.25	16.05	-1	366	-0.27%
2021/01/18	1	16.30	2	16.15	16.20	-1	361	-0.28%
2021/01/15	10	16.95	0	0.00	16.65	10	357	2.79%
2021/01/13	1	17.15	1	17.10	17.10	0	350	0.00%
2021/01/12	2	17.25	1	17.40	17.10	1	336	0.30%
2021/01/11	1	17.00	1.2	17.11	18.00	-0.2	315	-0.06%
2021/01/08	0	0.00	2	16.70	16.55	-2	292	-0.68%
2021/01/07	2	16.55	0	16.90	16.70	2	292	0.68%
2021/01/06	0	0.00	0	16.95	16.40	0	288	0.00%
2021/01/05	2	16.80	0	0.00	16.80	2	286	0.70%
2021/01/04	1	16.80	0.1	16.90	16.85	0.9	371	0.25%
2020/12/29	8	16.94	0	0.00	16.85	8	366	2.18%
2020/12/25	0	0.00	2	16.73	16.80	-2	348	-0.57%
2020/12/24	0	0.00	3	16.37	16.50	-3	329	-0.91%
2020/12/18	1	15.80	0	0.00	15.80	1	334	0.30%
2020/12/17	0	0.00	0	15.80	15.85	0	349	-0.01%
2020/12/14	0	0.00	0	15.60	15.65	0	366	0.00%
2020/12/09	0	0.00	6	16.20	16.40	-6	370	-1.62%
2020/12/02	0	0.00	8	16.40	16.40	-8	407	-1.96%
2020/11/26	0	0.00	5	16.42	16.40	-5	504	-0.99%
2020/11/25	25	16.04	0	0.00	16.00	25	604	4.14%
2020/11/19	1	15.75	0	0.00	15.70	1	739	0.14%
2020/11/10	1	15.55	5	15.52	15.60	-4	753	-0.53%
2020/11/06	5	15.12	0	0.00	15.05	5	754	0.66%
2020/11/04	30	15.20	0	0.00	15.20	30	760	3.95%
2020/10/16	1	15.85	0	0.00	15.65	1	775	0.13%
2020/10/06	1	15.60	0	0.00	15.65	1	720	0.14%
2020/09/25	1	15.35	7	15.15	15.10	-6	840	-0.71%
2020/09/24	3	15.73	0	0.00	15.60	3	830	0.36%
2020/09/22	3	16.48	0	0.00	16.45	3	821	0.37%
2020/09/17	0	0.00	6	16.85	17.00	-6	802	-0.75%
2020/09/16	0	0.00	1	16.50	16.50	-1	797	-0.13%
2020/09/15	0	0.00	24	16.54	16.50	-24	795	-3.02%
2020/09/11	28	16.20	0	0.00	16.20	28	786	3.56%
2020/09/10	1	16.80	0	0.00	16.75	1	771	0.13%
2020/09/09	1	16.85	0	0.00	17.10	1	752	0.13%
2020/09/07	3	17.07	0	0.00	17.05	3	738	0.41%
2020/09/03	0	0.00	10	18.50	17.90	-10	708	-1.41%
2020/09/02	2	17.90	0	0.00	18.00	2	687	0.29%
2020/09/01	1	17.50	393	17.74	17.50	-392	667	-58.76%	大賣/鉅額交易
2020/08/31	3	18.07	1	18.00	18.20	2	637	0.31%
2020/08/28	11	17.60	24	17.06	17.65	-13	542	-2.40%
2020/08/27	9	15.95	11	15.73	16.05	-2	429	-0.47%
2020/08/25	1	15.30	0	0.00	15.30	1	405	0.25%
2020/08/14	1	15.55	0	0.00	15.30	1	440	0.23%
2020/08/13	10	15.15	0	0.00	15.30	10	445	2.24%
2020/08/11	10	14.60	13	14.65	14.55	-3	466	-0.64%
2020/08/07	10	15.25	0	0.00	15.35	10	466	2.14%
2020/07/28	1	14.35	0	0.00	14.25	1	499	0.20%
2020/07/27	2	14.73	0	0.00	14.60	2	499	0.40%
2020/07/20	1	15.25	0	0.00	15.20	1	497	0.20%
2020/07/17	1	15.15	0	0.00	15.20	1	496	0.20%
2020/07/13	2	15.20	0	0.00	15.70	2	479	0.42%
2020/07/10	6	15.67	0.5	14.65	14.65	5.5	463	1.18%
2020/07/02	40	15.29	1	15.30	15.35	39	346	11.27%
2020/06/11	1	15.00	3	14.75	14.65	-2	350	-0.57%
2020/06/10	2	15.50	0	0.00	15.25	2	348	0.57%
2020/06/05	0	0.00	1	15.85	15.75	-1	344	-0.29%
2020/05/28	3	15.92	3	16.05	15.05	0	326	0.00%
2020/05/27	0	0.00	3	16.45	16.00	-3	311	-0.96%
2020/05/26	1	15.90	0	0.00	15.75	1	295	0.34%
2020/05/25	3	15.65	0	0.00	15.50	3	310	0.97%
2020/05/21	6	15.91	5	16.23	15.80	1	305	0.33%
2020/05/20	9	15.88	7	16.12	16.00	2	297	0.67%
2020/05/19	7	15.86	10	16.02	15.90	-3	283	-1.06%
2020/05/14	8	15.08	0	0.00	14.80	8	250	3.19%
2020/05/13	0	0.00	8	15.36	15.20	-8	244	-3.27%
2020/05/12	15	15.10	17	14.82	14.75	-2	231	-0.86%
2020/05/11	2	15.15	5	15.05	15.15	-3	219	-1.37%
2020/05/07	20	13.83	0	0.00	13.80	20	197	10.14%
2020/04/27	13	13.18	0	0.00	13.20	13	191	6.78%
2020/04/22	0	0.00	1	13.10	13.00	-1	189	-0.53%
2020/04/16	14	13.39	0	0.00	13.50	14	187	7.48%
2020/04/15	15	13.35	0	0.00	13.40	15	186	8.06%
2020/04/13	0	0.00	10	13.24	13.25	-10	182	-5.47%
2020/04/01	0	0.00	10	11.15	11.15	-10	170	-5.86%
2020/03/25	0	0.00	1	10.80	10.80	-1	169	-0.59%
2020/03/19	11	9.40	0	0.00	9.40	11	170	6.44%
2020/03/18	10	10.40	0	0.00	10.40	10	192	5.18%
2020/03/13	11	11.45	1	11.65	11.85	10	194	5.15%
2020/03/11	10	13.65	0	0.00	13.50	10	182	5.47%
2020/03/09	0	0.00	4	14.15	13.70	-4	179	-2.23%
2020/03/03	1	14.40	0	0.00	14.20	1	175	0.57%
2020/02/18	30	13.71	0	0.00	13.75	30	149	20.11%
2020/02/14	1	13.95	0	0.00	13.95	1	150	0.66%
2020/02/13	25	14.06	0	0.00	13.95	25	150	16.58%
2020/01/31	1	14.05	0	0.00	14.00	1	152	0.66%
2020/01/20	54	15.59	0	0.00	15.60	54	148	36.40%
2020/01/16	10	15.70	0	0.00	15.70	10	148	6.71%
2020/01/15	30	15.73	0	0.00	15.75	30	149	20.05%
2020/01/09	10	15.60	0	0.00	15.55	10	145	6.86%
2020/01/08	37	15.52	0	0.00	15.45	37	146	25.24%
2020/01/06	15	15.50	0	0.00	15.65	15	148	10.13%
2020/01/03	50	15.65	0	0.00	15.60	50	147	33.89%
2019/12/27	0	0.00	1	15.55	15.70	-1	175	-0.57%
2019/12/19	1	15.90	0	0.00	15.70	1	191	0.52%
2019/12/16	5	16.10	0	0.00	16.00	5	187	2.66%
2019/12/13	0	0.00	24	16.08	16.10	-24	183	-13.08%
2019/12/12	0	0.00	2	15.85	15.50	-2	156	-1.28%
2019/12/11	10	15.70	16	15.66	15.70	-6	152	-3.94%
2019/12/10	1	15.00	0	0.00	14.95	1	143	0.70%
2019/12/06	10	14.95	0	0.00	14.95	10	148	6.74%
2019/12/02	0	0.00	1	14.90	14.85	-1	198	-0.50%
2019/11/18	2	15.00	0	0.00	15.10	2	217	0.92%
2019/11/07	20	15.07	0	0.00	15.00	20	226	8.82%
2019/11/06	2	15.23	1	15.20	15.25	1	226	0.44%
2019/11/04	4	15.24	2	15.30	15.20	2	230	0.87%
2019/10/23	0	0.00	1	15.55	15.55	-1	244	-0.41%
2019/10/02	1	15.60	0	0.00	15.65	1	263	0.38%
2019/09/24	2	16.43	2	16.30	16.30	0	265	0.00%
2019/09/23	1	15.80	3	15.95	15.95	-2	248	-0.80%
2019/09/20	8	15.80	20	15.75	15.85	-12	249	-4.80%
2019/09/11	3	16.00	3	15.85	15.85	0	253	0.00%
2019/09/10	3	16.00	3	15.85	15.85	0	251	0.00%
2019/09/09	3	16.05	11	15.97	16.20	-8	247	-3.24%
2019/09/04	1	15.35	0	0.00	15.25	1	197	0.51%
2019/09/02	3	15.30	0	0.00	15.30	3	201	1.49%
2019/08/30	6	15.22	0	0.00	15.20	6	202	2.96%
2019/08/20	3	15.25	0	0.00	15.20	3	204	1.47%
2019/08/02	4	15.70	0	0.00	15.65	4	228	1.75%
2019/07/31	4	16.19	0	0.00	16.20	4	234	1.71%
2019/07/29	2	16.55	1	16.70	16.50	1	245	0.41%
2019/07/25	1	16.70	0	0.00	16.60	1	245	0.41%
2019/07/24	1	16.45	0.6	16.50	16.40	0.4	242	0.16%
2019/07/08	0	0.00	20	16.40	16.35	-20	323	-6.19%
2019/06/14	0	0.00	4	16.60	16.60	-4	491	-0.81%
2019/06/11	1	16.75	1	16.75	16.75	0	520	0.00%
2019/06/10	0	0.00	1	16.35	16.50	-1	526	-0.19%
2019/06/06	1	15.85	0	0.00	16.10	1	583	0.17%
2019/05/30	0	0.00	0	16.40	16.45	0	707	0.00%
2019/05/20	0	16.10	2	16.18	15.95	-2	898	-0.22%
2019/05/17	0	15.60	0	0.00	15.50	0	884	0.00%
2019/05/13	0	0.00	8	16.28	16.10	-8	902	-0.89%
2019/05/10	3	16.53	0	0.00	16.55	3	931	0.32%
2019/04/22	0	0.00	3	19.05	18.90	-3	870	-0.34%
2019/04/19	1	18.70	0	0.00	18.70	1	867	0.12%
2019/04/18	0	0.00	21	19.15	18.60	-21	862	-2.43%
2019/04/17	1	19.05	0	0.00	19.00	1	852	0.12%
2019/04/16	0	0.00	6	18.99	18.95	-6	849	-0.71%
2019/04/15	2	19.10	15	18.99	18.95	-13	845	-1.54%
2019/04/12	0	0.00	27	19.15	18.85	-27	831	-3.25%
2019/04/11	0	0.00	23	19.33	19.10	-23	826	-2.78%
2019/04/08	1	19.80	0	0.00	20.20	1	813	0.12%
2019/04/02	0	0.00	17	19.71	20.30	-17	775	-2.19%
2019/04/01	15	18.95	0	0.00	18.95	15	728	2.06%
2019/03/29	0	0.00	15	19.38	19.15	-15	725	-2.07%
2019/03/25	24	18.70	0	0.00	18.40	24	775	3.09%
2019/03/18	0	0.00	1	19.05	19.05	-1	767	-0.13%
2019/03/15	8	19.05	0	0.00	18.95	8	762	1.05%
2019/03/14	27	19.51	0	0.00	19.15	27	754	3.58%
2019/03/13	13	19.60	0	0.00	19.60	13	747	1.74%
2019/03/12	6	20.24	15	20.51	19.80	-9	737	-1.22%
2019/03/11	3	19.57	3	19.90	19.70	0	706	0.00%
2019/03/08	12	18.93	12	19.61	19.80	0	707	0.00%
2019/03/07	6	19.40	0	0.00	19.10	6	685	0.88%
2019/03/06	0	0.00	7	20.25	20.05	-7	666	-1.05%
2019/03/05	0	19.50	8	19.86	19.65	-8	629	-1.27%
2019/03/04	0	0.00	4	19.20	19.65	-4	602	-0.66%
2019/02/27	2	18.20	1	18.75	18.75	1	560	0.18%
2019/02/26	87	18.87	11	18.62	18.70	76	536	14.17%
2019/02/25	0	0.00	15	17.44	17.50	-15	450	-3.33%
2019/02/22	0	0.00	2	16.00	15.95	-2	411	-0.49%
2019/02/20	0	0.00	1	15.60	15.65	-1	410	-0.24%
2019/02/14	0	0.00	4	15.83	15.75	-4	419	-0.95%
2019/02/13	20	15.43	0	0.00	15.80	20	413	4.84%
2019/02/11	0	0.00	20	15.46	15.70	-20	401	-4.99%
2019/01/30	0	14.75	0	0.00	14.65	0	384	0.00%
2019/01/29	0	0.00	1	14.70	14.70	-1	384	-0.26%
2019/01/24	3	14.63	3	15.00	14.60	0	391	0.00%
2019/01/22	2	14.70	3	14.55	14.55	-1	392	-0.25%
2019/01/21	13	14.92	0	0.00	14.85	13	393	3.31%
2019/01/18	1	15.15	5	15.26	15.25	-4	394	-1.01%
2019/01/17	16	15.03	6	15.01	15.00	10	397	2.52%
2019/01/16	0	0.00	17	15.31	15.25	-17	394	-4.31%
2019/01/02	0	0.00	5	14.28	14.30	-5	411	-1.22%
2018/12/19	2	15.50	0	0.00	14.85	2	415	0.48%
2018/12/18	2	15.25	0	0.00	15.60	2	396	0.50%
2018/12/17	0	0.00	1	14.65	14.75	-1	351	-0.28%
2018/12/05	0	0.00	1	14.40	14.50	-1	369	-0.27%
2018/11/21	1	13.45	0	0.00	13.50	1	361	0.28%
2018/11/20	0	0.00	10	13.85	13.65	-10	361	-2.76%
2018/11/16	10	13.66	0	0.00	13.70	10	357	2.80%
2018/10/23	1	13.10	0	0.00	13.00	1	423	0.24%
2018/10/18	20	12.85	0	0.00	12.95	20	431	4.64%
2018/10/16	1	12.80	0	0.00	12.95	1	455	0.22%
2018/10/09	1	15.20	0	0.00	15.00	1	436	0.23%
2018/09/19	1	18.00	0	0.00	17.70	1	485	0.21%
2018/08/22	0	0.00	1	18.25	18.15	-1	997	-0.10%
2018/08/13	1	18.30	0	0.00	17.85	1	988	0.10%
2018/07/24	0	0.00	7	18.72	18.70	-7	1,080	-0.65%
2018/07/23	7	18.38	0	0.00	18.10	7	1,079	0.65%
2018/07/13	11	20.67	6	20.60	20.55	5	1,049	0.48%
2018/07/10	0	0.00	1	18.95	19.10	-1	1,076	-0.09%
2018/07/09	2	18.70	1	18.85	18.85	1	1,082	0.09%
2018/07/06	1	18.55	0	0.00	18.80	1	1,087	0.09%
2018/07/05	1	19.55	2	19.63	19.35	-1	1,103	-0.09%
2018/07/04	0	0.00	11	19.79	19.75	-11	1,116	-0.99%
2018/07/03	15	19.95	0	0.00	19.90	15	1,124	1.33%
2018/06/26	1	20.90	0	0.00	20.60	1	1,167	0.09%
2018/06/25	1	21.55	0	0.00	21.35	1	1,172	0.09%
2018/06/22	1	21.50	0	0.00	21.35	1	1,185	0.08%
2018/06/20	24	23.18	6	22.73	22.50	18	1,194	1.51%
2018/06/19	10	24.29	9	24.75	24.00	1	1,182	0.08%
2018/06/15	11	23.92	18	24.48	24.00	-7	1,129	-0.62%
2018/06/14	11	23.41	30	23.81	23.70	-19	1,063	-1.79%
2018/06/13	2	21.90	5	22.54	22.65	-3	953	-0.31%
2018/06/12	4	22.00	2	22.00	21.80	2	1,073	0.19%
2018/06/11	3	22.62	1	22.80	22.40	2	1,071	0.19%
2018/06/08	0	0.00	9	21.88	21.85	-9	1,044	-0.86%
2018/06/07	8	21.68	0	0.00	21.55	8	1,036	0.77%
2018/06/06	3	20.90	16	21.56	21.55	-13	1,035	-1.26%
2018/06/05	11	20.58	0	0.00	20.60	11	993	1.11%
2018/06/04	1	21.05	0	0.00	20.80	1	998	0.10%
2018/06/01	0	0.00	1	20.80	20.80	-1	1,006	-0.10%
2018/05/31	2	20.63	1	20.55	20.50	1	1,022	0.10%
2018/05/29	0	0.00	3	21.10	20.75	-3	1,061	-0.28%
2018/05/28	0	0.00	6	20.77	20.70	-6	1,069	-0.56%
2018/05/25	1	20.75	8	20.70	20.70	-7	1,135	-0.62%
2018/05/22	12	20.07	2	20.40	20.10	10	1,325	0.75%
2018/05/21	4	20.38	14	20.50	20.55	-10	1,369	-0.73%
2018/05/16	3	19.42	0	0.00	19.40	3	1,459	0.21%
2018/05/15	16	19.93	0	0.00	19.75	16	1,529	1.05%
2018/05/14	0	0.00	2	20.50	20.40	-2	1,613	-0.12%
2018/05/10	2	20.90	0	0.00	20.80	2	1,729	0.12%
2018/05/09	14	21.30	1	21.40	21.40	13	1,765	0.74%
2018/05/08	2	21.10	22	21.23	21.00	-20	1,813	-1.10%
2018/05/03	1	19.30	0	0.00	19.25	1	2,246	0.04%
2018/04/10	2	21.33	1	21.90	21.25	1	4,266	0.02%
2018/04/09	0	21.85	0	0.00	21.65	0	4,301	0.00%
2018/04/02	0	0.00	0	23.30	23.20	0	4,321	0.00%
2018/03/31	0	0.00	2	22.50	22.55	-2	4,369	-0.05%
2018/03/30	13	22.53	10	23.40	22.30	3	4,367	0.07%
2018/03/29	4	22.94	0	0.00	23.25	4	4,351	0.09%
2018/03/28	6	23.43	0	0.00	23.25	6	4,336	0.14%
2018/03/26	2	23.55	1	23.55	23.55	1	4,359	0.02%
2018/03/23	9	24.10	0	0.00	23.55	9	4,345	0.21%
2018/03/22	1	25.30	2	25.50	25.30	-1	4,318	-0.02%
2018/03/16	2	26.35	2	26.35	26.35	0	4,275	0.00%
2018/03/06	0	0.00	1	26.50	26.20	-1	4,099	-0.02%
2018/03/02	1	27.90	1	27.50	27.50	0	4,198	0.00%
2018/02/27	2	28.20	0	0.00	27.90	2	4,263	0.05%
2018/02/23	24	27.95	4	28.91	28.25	20	4,298	0.47%
2018/02/22	12	28.30	30	28.43	28.35	-18	4,240	-0.42%
2018/02/12	0	0.00	20	25.30	25.35	-20	4,115	-0.49%
2018/02/06	0	0.00	1	27.00	25.30	-1	3,976	-0.03%
2018/01/31	41	28.69	0	0.00	28.10	41	3,846	1.07%
2018/01/29	2	29.00	2	29.45	28.50	0	3,778	0.00%
2018/01/26	14	29.08	17	28.80	28.80	-3	3,743	-0.08%
2018/01/25	6	27.72	12	27.05	28.00	-6	3,692	-0.16%
2018/01/24	82	26.34	135	26.15	26.30	-53	3,663	-1.45%	大賣/
2018/01/23	43	24.77	22	24.53	25.60	21	3,256	0.64%
2018/01/19	0	0.00	4	23.20	23.20	-4	3,077	-0.13%
2018/01/17	10	24.10	11	23.99	24.60	-1	2,987	-0.03%
2018/01/16	24	24.78	7	24.39	24.60	17	2,701	0.63%
2018/01/15	43	23.25	88	23.52	24.20	-45	2,555	-1.76%
2018/01/08	0	0.00	2	20.60	19.80	-2	2,059	-0.10%
2018/01/05	0	0.00	24	20.45	20.40	-24	2,020	-1.19%
2018/01/04	0	0.00	3	20.85	20.80	-3	2,034	-0.15%
2018/01/03	0	0.00	3	21.00	20.80	-3	2,019	-0.15%
2018/01/02	0	0.00	5	19.85	20.20	-5	1,980	-0.25%