富旺 (6219)-永豐金-敦南券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
87張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	40.93	0	0.00	40.90	0.2	290	0.06%
2025/01/20	0.2	39.97	0	0.00	40.70	0.2	300	0.08%
2025/01/17	0.2	40.16	0	0.00	39.90	0.2	320	0.05%
2025/01/16	0.6	41.10	0	0.00	40.65	0.6	319	0.20%
2025/01/15	0	41.43	1	41.35	41.65	-1	322	-0.30%
2025/01/14	0.1	40.89	0	0.00	40.95	0.1	322	0.02%
2025/01/13	0.3	40.25	0	0.00	40.55	0.3	331	0.09%
2025/01/10	1.4	41.10	0	0.00	40.35	1.4	329	0.43%
2025/01/09	0.2	42.55	0	0.00	42.50	0.2	319	0.05%
2025/01/08	0.2	42.52	0	0.00	42.80	0.2	321	0.05%
2025/01/07	0.2	43.31	0	0.00	43.20	0.2	323	0.06%
2025/01/06	0.1	43.40	0	0.00	43.20	0.1	325	0.04%
2025/01/03	1.5	43.25	0	0.00	43.45	1.5	328	0.46%
2025/01/02	1.2	43.10	1	43.90	43.80	0.2	330	0.06%
2024/12/31	0.4	42.62	0	0.00	43.10	0.4	328	0.12%
2024/12/30	0.9	43.54	2	43.63	43.20	-1.1	331	-0.35%
2024/12/27	0.2	41.61	0	0.00	41.95	0.2	334	0.05%
2024/12/26	0.2	41.80	0	0.00	41.95	0.2	336	0.04%
2024/12/25	0.4	40.85	3	41.55	42.00	-2.6	342	-0.76%
2024/12/24	0.2	40.66	0	0.00	40.40	0.2	346	0.05%
2024/12/23	0.1	40.45	1	40.50	40.35	-1	363	-0.26%
2024/12/20	1.7	40.04	0	0.00	39.75	1.7	406	0.41%
2024/12/17	0.6	39.37	0	0.00	39.25	0.6	439	0.13%
2024/12/16	0	0.00	0	41.00	41.00	0	432	-0.01%
2024/12/13	0.2	41.11	0	0.00	40.65	0.2	437	0.05%
2024/12/12	0.1	41.55	0	0.00	41.60	0.1	443	0.02%
2024/12/11	0.5	41.51	1	41.95	41.55	-0.5	449	-0.11%
2024/12/09	0.1	40.97	0	0.00	40.85	0.1	477	0.03%
2024/12/06	0	0.00	1.1	41.31	41.45	-1.1	486	-0.22%
2024/12/04	0.2	40.47	0	0.00	40.70	0.2	505	0.04%
2024/12/03	2.5	40.21	0	0.00	39.90	2.5	516	0.48%
2024/11/29	0.1	40.50	0	0.00	40.60	0.1	532	0.02%
2024/11/28	0	40.65	0	0.00	40.60	0	542	0.00%
2024/11/27	1.4	40.86	1	40.70	40.80	0.4	548	0.07%
2024/11/26	0.1	41.30	0	0.00	41.55	0.1	550	0.01%
2024/11/25	0.2	40.76	0	0.00	41.25	0.2	555	0.03%
2024/11/22	0.5	40.65	0	0.00	40.55	0.5	568	0.08%
2024/11/21	1.1	40.43	0	0.00	40.65	1.1	584	0.18%
2024/11/20	0	39.32	0	0.00	39.60	0	615	0.00%
2024/11/19	0.2	38.42	0	0.00	39.10	0.2	645	0.03%
2024/11/15	0.3	37.55	4	38.70	38.70	-3.8	703	-0.53%
2024/11/13	2	36.95	0	0.00	36.90	2	759	0.26%
2024/11/12	0.1	36.97	0	0.00	37.45	0.1	799	0.01%
2024/11/11	1.1	37.02	5	36.80	36.95	-3.9	814	-0.48%
2024/11/08	0	37.80	0	0.00	37.70	0	832	0.00%
2024/11/07	0	37.25	0	0.00	37.25	0	849	0.00%
2024/11/06	0	36.50	0	0.00	36.80	0	874	0.00%
2024/11/05	1.1	36.55	0	0.00	36.60	1.1	918	0.12%
2024/11/04	0.1	36.95	0	0.00	36.25	0.1	980	0.01%
2024/10/28	0	0.00	3	35.70	36.15	-3	1,202	-0.25%
2024/10/25	1	35.35	10	35.27	35.45	-9	1,314	-0.68%
2024/10/24	0.3	35.73	24	35.69	35.80	-23.8	1,374	-1.73%
2024/10/23	0	0.00	8	37.80	37.65	-8	1,396	-0.57%
2024/10/18	0.2	38.40	18	38.08	38.00	-17.8	1,472	-1.21%
2024/10/15	0	0.00	2	38.20	38.10	-2	1,540	-0.13%
2024/10/14	0.1	38.35	14.8	38.10	38.30	-14.7	1,574	-0.93%
2024/10/11	0	0.00	10	38.57	38.40	-10	1,619	-0.62%
2024/10/09	0	0.00	8	38.55	38.45	-8	1,686	-0.47%
2024/10/01	1	39.60	0	0.00	39.20	1	1,721	0.06%
2024/09/30	0	39.90	0	0.00	39.70	0	1,717	0.00%
2024/09/26	0.2	39.14	0	0.00	39.00	0.2	1,721	0.01%
2024/09/25	2	39.67	0	0.00	39.40	2	1,723	0.12%
2024/09/24	2.9	40.30	2	39.55	39.55	0.9	1,715	0.05%
2024/09/23	4.1	39.36	0	0.00	39.25	4.1	1,679	0.24%
2024/09/20	0.3	43.61	0	0.00	43.60	0.3	1,667	0.02%
2024/09/19	0	0.00	6	47.90	48.40	-6	1,655	-0.36%
2024/09/18	0.2	46.60	0	0.00	46.90	0.2	1,660	0.01%
2024/09/13	1.2	46.68	0	0.00	46.20	1.2	1,679	0.07%
2024/09/10	3.1	43.61	0	0.00	43.20	3.1	1,712	0.18%
2024/09/09	0.3	45.54	0	0.00	45.50	0.3	1,720	0.02%
2024/09/06	0.1	46.60	0	0.00	46.30	0.1	1,725	0.01%
2024/09/05	1.5	48.48	0	0.00	47.15	1.5	1,732	0.09%
2024/09/04	2	48.00	0	0.00	48.50	2	1,740	0.11%
2024/09/03	0.3	49.29	0	0.00	49.10	0.3	1,747	0.02%
2024/08/30	0	49.90	1	50.00	50.00	-1	1,762	-0.06%
2024/08/28	0.1	49.25	0	0.00	49.25	0.1	1,800	0.01%
2024/08/26	0.2	48.98	0	0.00	48.20	0.2	1,817	0.01%
2024/08/22	3.1	49.42	0	0.00	49.45	3.1	1,809	0.17%
2024/08/21	5.1	50.69	0	0.00	51.30	5.1	1,786	0.28%
2024/08/20	4.6	51.91	1	51.80	51.90	3.6	1,772	0.21%
2024/08/19	0.1	53.80	0	0.00	53.80	0.1	1,753	0.01%
2024/08/16	0.1	54.30	1	53.60	54.10	-0.9	1,754	-0.05%
2024/08/15	5.4	54.15	6	53.97	53.80	-0.6	1,728	-0.04%
2024/08/14	2.3	53.78	4.3	52.00	53.70	-2	1,719	-0.12%
2024/08/13	0.1	49.00	0.1	49.00	49.60	0	1,714	0.00%
2024/08/12	5.2	49.69	0	0.00	49.45	5.2	1,715	0.30%
2024/08/09	2	48.40	0	0.00	47.60	2	1,701	0.12%
2024/08/08	0.1	44.82	0	0.00	46.00	0.1	1,727	0.01%
2024/08/06	15.6	43.76	0	0.00	43.80	15.6	1,718	0.91%
2024/08/05	0.7	48.22	0	0.00	47.70	0.7	1,729	0.04%
2024/08/02	1.5	53.75	0	0.00	53.00	1.5	1,732	0.08%
2024/08/01	2.1	56.14	3	55.13	55.50	-1	1,747	-0.05%
2024/07/31	0.3	53.53	3	54.90	54.60	-2.7	1,733	-0.16%
2024/07/30	1.3	54.54	0	0.00	54.90	1.3	1,739	0.07%
2024/07/29	1	53.80	29	54.15	54.60	-28	1,666	-1.68%
2024/07/26	0	0.00	3	49.07	49.70	-3	1,630	-0.18%
2024/07/23	2.1	47.04	1	47.20	47.15	1.1	1,638	0.07%
2024/07/22	0.5	44.58	2	45.40	45.25	-1.6	1,652	-0.09%
2024/07/19	3	45.85	0	0.00	45.65	3	1,651	0.18%
2024/07/18	1	47.43	9	47.94	47.00	-8	1,649	-0.49%
2024/07/17	0.3	47.95	0	0.00	47.95	0.3	1,668	0.02%
2024/07/16	1	48.55	0	0.00	48.75	1	1,754	0.06%
2024/07/15	4.7	47.25	2	47.30	46.75	2.7	1,794	0.15%
2024/07/12	5.2	47.58	3.6	47.27	47.40	1.6	1,825	0.09%
2024/07/11	3.2	45.32	10	45.87	45.55	-6.8	1,804	-0.37%
2024/07/10	0	0.00	2	41.98	41.85	-2	1,777	-0.11%
2024/07/09	0.3	40.42	0	0.00	40.45	0.3	1,789	0.01%
2024/07/08	1	41.00	0	0.00	41.20	1	1,824	0.05%
2024/07/05	0.4	41.04	0	0.00	41.30	0.4	1,841	0.02%
2024/07/04	0.1	41.40	0	0.00	41.20	0.1	1,856	0.01%
2024/07/03	0.9	41.35	0	0.00	41.20	0.9	1,887	0.05%
2024/07/02	0.1	41.70	1	42.05	41.95	-0.9	1,910	-0.05%
2024/07/01	0	0.00	1	41.70	41.55	-1	1,931	-0.05%
2024/06/28	0.2	40.58	0	0.00	40.95	0.2	1,962	0.01%
2024/06/24	0.1	40.00	0	0.00	40.45	0.1	2,075	0.00%
2024/06/21	1.5	40.39	0	0.00	40.30	1.5	2,082	0.07%
2024/06/20	0.1	41.10	0	0.00	41.10	0.1	2,082	0.00%
2024/06/18	0.1	41.50	0	0.00	41.30	0.1	2,105	0.00%
2024/06/17	1.6	41.19	0	0.00	41.05	1.6	2,135	0.07%
2024/06/14	1.1	43.59	5	43.02	42.40	-3.9	2,125	-0.18%
2024/06/13	0	0.00	1	42.00	42.05	-1	2,126	-0.05%
2024/06/12	6.3	40.75	0	0.00	41.20	6.3	2,167	0.29%
2024/06/11	0.4	41.02	0	0.00	41.60	0.4	2,183	0.02%
2024/06/06	1.8	41.86	0	0.00	41.85	1.8	2,221	0.08%
2024/06/04	0.1	42.20	1.1	42.18	42.25	-1	2,248	-0.04%
2024/06/03	0	0.00	1	41.40	41.40	-1	2,247	-0.04%
2024/05/31	4.1	40.02	3	40.32	39.90	1.1	2,254	0.05%
2024/05/30	13	39.58	0	0.00	39.35	13	2,267	0.57%
2024/05/29	0.1	39.20	0	0.00	39.75	0.1	2,278	0.00%
2024/05/24	2.1	38.90	8	38.30	39.00	-5.9	2,294	-0.26%
2024/05/23	0.8	38.87	15	38.69	38.70	-14.2	2,337	-0.61%
2024/05/22	0.2	40.03	0	0.00	40.00	0.2	2,348	0.01%
2024/05/21	0.5	40.35	0	0.00	40.25	0.5	2,372	0.02%
2024/05/20	1.6	41.08	0	0.00	41.00	1.6	2,413	0.07%
2024/05/17	2	41.18	1	41.30	41.65	1	2,423	0.04%
2024/05/16	8.9	40.08	0	0.00	40.10	8.9	2,419	0.37%
2024/05/15	0.1	39.10	0	0.00	39.10	0.1	2,456	0.00%
2024/05/14	0.7	39.90	0	0.00	39.20	0.7	2,513	0.03%
2024/05/13	1.2	41.76	0	0.00	41.60	1.2	2,496	0.05%
2024/05/10	2	42.08	0	0.00	42.40	2	2,491	0.08%
2024/05/09	9	43.14	7.3	41.99	42.20	1.7	2,490	0.07%
2024/05/08	2.3	43.39	0	0.00	43.65	2.3	2,464	0.09%
2024/05/07	7	44.31	11	45.50	44.55	-4	2,489	-0.16%
2024/05/06	3	44.92	0	0.00	45.90	3	2,452	0.12%
2024/05/03	1.1	42.67	5	45.75	45.10	-3.9	2,441	-0.16%
2024/05/02	2.2	41.97	1	42.90	42.45	1.2	2,388	0.05%
2024/04/29	3	41.62	0	0.00	41.50	3	2,426	0.12%
2024/04/25	0	0.00	1	40.30	40.15	-1	2,496	-0.04%
2024/04/24	0.3	39.20	0	0.00	39.15	0.3	2,540	0.01%
2024/04/23	3.4	38.87	0	0.00	39.20	3.4	2,589	0.13%
2024/04/22	7.6	40.62	2	40.58	39.35	5.6	2,626	0.21%
2024/04/19	0.6	39.06	0	0.00	40.75	0.6	2,633	0.02%
2024/04/18	0	0.00	1	40.10	41.20	-1	2,703	-0.04%
2024/04/17	0.4	38.26	0	0.00	38.30	0.4	2,816	0.01%
2024/04/16	7.4	37.32	0	0.00	38.00	7.4	2,860	0.26%
2024/04/15	6.4	39.11	0.9	39.10	38.30	5.4	2,878	0.19%
2024/04/12	3	39.47	1	39.10	38.80	2	2,926	0.07%
2024/04/11	5.3	38.50	0	0.00	38.45	5.3	2,961	0.18%
2024/04/10	0.2	38.39	0	0.00	38.35	0.2	3,045	0.01%
2024/04/09	16.9	38.13	0	0.00	37.60	16.9	3,074	0.55%
2024/04/08	11.2	38.85	11	38.55	38.55	0.2	3,071	0.01%
2024/04/03	7.1	38.57	0	0.00	38.50	7.1	3,078	0.23%
2024/04/02	0.3	37.60	2	38.75	38.55	-1.7	3,081	-0.06%
2024/04/01	2.8	38.11	2	38.50	37.85	0.8	3,081	0.03%
2024/03/29	0	0.00	3	36.70	37.40	-3	3,050	-0.10%
2024/03/28	0	0.00	1	35.65	36.10	-1	3,043	-0.03%
2024/03/27	0	0.00	12	35.50	35.65	-12	3,063	-0.39%
2024/03/26	2	34.85	0	0.00	34.60	2	3,081	0.06%
2024/03/22	1.4	34.78	0	0.00	34.75	1.4	3,120	0.04%
2024/03/21	3	35.32	0	0.00	35.25	3	3,119	0.10%
2024/03/20	0	0.00	1	35.85	35.90	-1	3,112	-0.03%
2024/03/18	0.2	34.64	0	0.00	34.65	0.2	3,093	0.01%
2024/03/15	0	0.00	9	35.21	35.35	-9	3,095	-0.29%
2024/03/14	1	34.45	10	34.38	34.15	-9	3,096	-0.29%
2024/03/13	8.1	33.63	8	33.84	33.20	0.1	3,086	0.00%
2024/03/12	0	0.00	6	34.82	34.40	-6	3,056	-0.20%
2024/03/11	0.5	33.48	3	34.02	34.35	-2.5	3,048	-0.08%
2024/03/08	8.8	33.76	1	34.10	33.65	7.8	3,033	0.26%
2024/03/07	1	34.75	0	0.00	34.50	1	3,009	0.03%
2024/03/06	0	0.00	1	34.55	34.65	-1	3,009	-0.03%
2024/03/05	0.1	34.20	0	0.00	34.25	0.1	2,981	0.00%
2024/03/01	0	0.00	4	33.69	33.75	-4	2,952	-0.14%
2024/02/29	1.2	33.64	0.1	33.65	33.65	1.1	2,955	0.04%
2024/02/27	1.1	33.50	0	0.00	33.80	1.1	2,948	0.04%
2024/02/26	16	34.47	0	0.00	33.70	16	2,932	0.55%
2024/02/22	4.6	35.61	6	35.52	35.50	-1.4	2,853	-0.05%
2024/02/21	28.9	36.26	0	0.00	35.85	28.9	2,833	1.02%
2024/02/19	0.3	35.86	0	0.00	36.05	0.3	2,780	0.01%
2024/02/16	6.8	35.33	0	0.00	36.50	6.8	2,765	0.24%
2024/02/05	0	0.00	2	34.03	34.15	-2	2,668	-0.07%
2024/02/02	0.1	33.50	0	0.00	33.55	0.1	2,644	0.00%