聚鼎 (6224)-永豐金-敦南券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
58.7
漲跌
▲0.3
漲幅
+0.51%
成交量
120張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	57.70	57.00	-1	906	-0.11%
2024/12/19	0.3	57.70	0	0.00	57.50	0.3	957	0.03%
2024/12/16	1	57.60	0	0.00	56.90	1	976	0.10%
2024/12/13	1.3	59.42	0	0.00	59.00	1.3	978	0.13%
2024/12/09	0.6	66.15	1	66.20	65.10	-0.4	995	-0.04%
2024/11/29	0	0.00	0	62.30	62.00	0	966	0.00%
2024/11/12	0	0.00	2	61.40	60.70	-2	1,281	-0.16%
2024/11/11	1	62.80	0	0.00	62.80	1	1,304	0.08%
2024/11/08	0	0.00	1	69.90	68.50	-1	1,280	-0.08%
2024/11/04	0	0.00	1	68.00	71.40	-1	1,284	-0.08%
2024/11/01	0	0.00	1	69.00	68.80	-1	1,289	-0.08%
2024/10/30	0	0.00	2	71.10	70.00	-2	1,283	-0.16%
2024/10/29	1	75.00	0	0.00	75.90	1	1,263	0.08%
2024/10/28	4	77.40	0	0.00	77.80	4	1,252	0.32%
2024/10/22	0	0.00	1	75.20	75.50	-1	1,215	-0.08%
2024/10/21	1	76.60	0	0.00	74.40	1	1,212	0.08%
2024/10/17	4	76.43	1	77.60	75.40	3	1,197	0.25%
2024/10/16	1	78.80	1	78.00	77.90	0	1,191	0.00%
2024/10/15	1	82.30	2	79.10	76.20	-1	1,162	-0.09%
2024/10/14	2	79.40	13	81.10	80.60	-11	1,118	-0.98%
2024/10/11	0	0.00	2	75.90	75.90	-2	989	-0.20%
2024/10/09	0	0.00	0	70.11	69.00	0	949	0.00%
2024/10/01	0	68.53	0	0.00	69.20	0	925	0.00%
2024/09/30	1	70.50	0	0.00	70.20	1	911	0.11%
2024/09/27	0	0.00	0	73.80	71.20	0	900	0.00%
2024/09/26	0	0.00	0	71.10	71.80	0	869	0.00%
2024/09/25	0	68.80	0	0.00	69.20	0	849	0.00%
2024/09/24	0	0.00	2	70.55	68.70	-2	836	-0.24%
2024/09/23	2	72.50	0	73.30	72.80	2	788	0.25%
2024/09/20	0	0.00	11	67.30	66.70	-11	736	-1.49%
2024/09/19	0	0.00	1	66.48	66.50	-1	727	-0.14%
2024/09/18	1	65.00	0	64.80	65.00	1	722	0.14%
2024/09/13	0	0.00	0.1	62.14	65.00	-0.1	711	-0.01%
2024/09/12	0	0.00	2	63.00	62.10	-2	700	-0.29%
2024/09/09	0	0.00	1	59.30	59.80	-1	673	-0.15%
2024/09/06	1	58.40	0	0.00	58.00	1	670	0.15%
2024/09/02	2	63.10	0	0.00	61.60	2	646	0.31%
2024/08/27	0	0.00	0	66.00	65.90	0	603	0.00%
2024/08/26	0	0.00	1	67.60	68.00	-1	588	-0.17%
2024/08/23	3	66.30	10	67.30	66.20	-7	574	-1.22%
2024/08/22	0	0.00	3	66.10	67.30	-3	547	-0.55%
2024/08/20	1	64.50	0	0.00	62.70	1	497	0.20%
2024/08/19	0	0.00	1	64.10	64.50	-1	488	-0.20%
2024/08/16	1	63.30	0	0.00	63.50	1	471	0.21%
2024/08/15	2	64.70	2	62.00	63.00	0	448	0.00%
2024/08/14	3	65.00	1	66.60	63.40	2	404	0.49%
2024/08/06	1	48.05	1	48.35	48.80	0	252	0.00%
2024/08/05	0	0.00	1	50.90	49.60	-1	242	-0.41%
2024/08/02	0	0.00	1	54.30	54.30	-1	235	-0.43%
2024/08/01	1	56.70	0	0.00	56.70	1	231	0.43%
2024/07/19	1	58.80	0	0.00	57.90	1	215	0.46%
2024/07/18	9	59.39	0	0.00	59.80	9	206	4.36%
2024/07/17	25	59.78	9	59.99	59.90	16	196	8.15%
2024/07/16	7	59.03	9	59.63	58.80	-2	182	-1.09%
2024/07/15	2	58.00	3	58.87	57.90	-1	174	-0.57%
2024/07/12	0	0.00	1	56.90	56.90	-1	160	-0.62%
2024/07/09	0	0.00	6	53.50	53.90	-6	146	-4.11%
2024/06/05	3	54.40	0	0.00	54.20	3	143	2.10%
2024/06/03	0	0.00	1	55.30	55.40	-1	153	-0.65%
2024/05/29	0	0.00	0	56.00	56.20	0	160	-0.01%
2024/05/08	0	0.00	1	55.90	55.50	-1	174	-0.57%
2024/05/06	1	53.60	0	0.00	54.10	1	169	0.59%
2024/05/03	0	0.00	1	54.60	54.40	-1	168	-0.59%
2024/04/18	1	53.10	0	0.00	53.30	1	158	0.63%
2024/04/15	0	0.00	0	55.20	54.40	0	151	0.00%
2024/04/12	0	0.00	1	55.50	55.80	-1	148	-0.68%
2024/04/11	0	0.00	3	55.27	55.50	-3	147	-2.03%
2024/04/10	0	57.80	1	57.70	57.80	-1	146	-0.68%
2024/04/08	0	57.90	0	0.00	56.90	0	146	0.00%
2024/04/03	0	56.99	0	0.00	56.90	0	146	0.01%
2024/03/29	2	55.95	0	0.00	56.40	2	151	1.32%
2024/03/26	0	0.00	1	55.50	55.50	-1	157	-0.64%
2024/03/25	0	0.00	1	55.80	55.80	-1	155	-0.64%
2024/03/21	0	55.90	1	55.40	55.30	-1	153	-0.65%
2024/03/20	0	0.00	1	55.50	55.20	-1	155	-0.64%
2024/03/15	0	55.70	0	0.00	55.60	0	152	0.00%
2024/03/13	1	56.80	0	0.00	56.00	1	149	0.67%
2024/03/11	0	58.80	0	0.00	57.70	0	142	0.00%
2024/03/08	4	58.93	0	0.00	58.70	4	141	2.83%
2024/03/05	0.1	59.80	0	0.00	59.00	0.1	129	0.04%
2024/02/27	0	57.70	0	0.00	57.20	0	115	0.00%
2024/02/21	0	58.00	0	0.00	57.60	0	116	0.00%
2024/02/20	0	57.60	0	0.00	57.30	0	115	0.03%
2024/02/19	0	0.00	2	58.00	57.80	-2	114	-1.74%
2024/01/26	3	53.20	0	0.00	53.20	3	114	2.61%
2024/01/24	0	0.00	1	53.90	53.50	-1	114	-0.87%
2024/01/22	1	53.50	0	0.00	53.70	1	114	0.88%
2024/01/18	1	53.50	1	53.60	53.50	0	113	0.00%
2024/01/15	1	55.20	1	55.30	55.30	0	109	0.00%
2024/01/12	0	0.00	2	55.30	55.30	-2	108	-1.84%
2023/12/29	0	0.00	12	57.60	57.60	-12	111	-10.77%
2023/12/27	1	57.90	0	0.00	57.40	1	108	0.92%