台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    59
  • 產業
    上市 電子零組件類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚鼎 (6224)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00155.5055.50-1157-0.64%
2024/03/2500.00155.8055.80-1155-0.64%
2024/03/21055.90155.4055.30-1153-0.65%
2024/03/2000.00155.5055.20-1155-0.64%
2024/03/15055.7000.0055.6001520.00%
2024/03/13156.8000.0056.0011490.67%
2024/03/11058.8000.0057.7001420.00%
2024/03/08458.9300.0058.7041412.83%
2024/03/050.159.8000.0059.000.11290.04%
2024/02/27057.7000.0057.2001150.00%
2024/02/21058.0000.0057.6001160.00%
2024/02/20057.6000.0057.3001150.03%
2024/02/1900.00258.0057.80-2114-1.74%
2024/01/26353.2000.0053.2031142.61%
2024/01/2400.00153.9053.50-1114-0.87%
2024/01/22153.5000.0053.7011140.88%
2024/01/18153.50153.6053.5001130.00%
2024/01/15155.20155.3055.3001090.00%
2024/01/1200.00255.3055.30-2108-1.84%
2023/12/2900.001257.6057.60-12111-10.77%
2023/12/27157.9000.0057.4011080.92%
2023/12/2500.00258.1058.10-2103-1.93%
2023/12/201.156.0100.0056.001.1961.09%
2023/12/15156.40257.0557.80-198-1.01%
2023/12/14156.9000.0056.401971.03%
2023/12/060.158.2000.0058.000.1960.05%
2023/11/3000.00059.7059.600950.00%
2023/11/2700.000.158.5058.00-0.194-0.05%
2023/11/08156.4000.0056.101861.15%
2023/11/0700.00256.0055.90-283-2.39%
2023/10/251252.68153.4052.80118712.61%
2023/10/2000.00150.7051.70-188-1.13%
2023/10/18351.4700.0052.003913.27%
2023/10/05154.6000.0054.601941.06%
2023/10/0200.00154.7054.60-1100-1.00%
2023/09/2800.00554.3454.20-5101-4.94%
2023/09/26154.90155.0054.7001040.00%
2023/09/22455.53255.6055.3021051.90%
2023/09/1300.00255.9056.20-2109-1.82%
2023/09/0800.00356.7056.70-3109-2.73%
2023/09/05157.4000.0057.5011110.89%
2023/09/0100.00457.6057.70-4113-3.53%
2023/08/3000.00855.5055.30-8111-7.17%
2023/08/2900.00254.8054.80-2111-1.79%
2023/08/2200.00355.4055.40-3115-2.60%
2023/08/21356.30155.6056.2021161.72%
2023/08/10056.00155.9056.00-1117-0.85%
2023/08/0200.00257.6557.70-2127-1.56%
2023/07/31158.1000.0058.0011270.78%
2023/07/28259.0500.0058.7021261.58%
2023/07/2600.00159.1059.10-1129-0.77%
2023/07/24158.3000.0057.7011280.78%
2023/07/20159.6000.0059.9011310.76%
2023/07/1800.00359.8059.70-3134-2.24%
2023/07/13159.5000.0059.7011380.72%
2023/07/1200.00160.5059.70-1141-0.71%
2023/07/1100.00160.2060.00-1143-0.70%
2023/07/0500.00161.3061.20-1153-0.65%
2023/07/04261.0000.0061.3021531.30%
2023/07/03162.1000.0061.8011530.65%
2023/06/2800.00062.1062.3001600.00%
2023/06/27161.8000.0062.0011620.62%
2023/06/2100.00263.5063.50-2161-1.24%
2023/06/19165.80265.3565.80-1170-0.59%
2023/06/1600.00163.9063.80-1168-0.59%
2023/06/13162.7000.0063.8011750.57%
2023/06/1200.00262.8062.70-2175-1.14%
2023/05/2900.00263.8563.00-2196-1.02%
2023/05/26163.4000.0063.3011970.51%
2023/05/2400.00063.7063.900202-0.01%
2023/05/2300.00162.5062.90-1205-0.49%
2023/05/17160.10161.2061.0002520.00%
2023/05/1200.00359.3759.80-3252-1.19%
2023/05/11559.2400.0058.7052531.98%
2023/05/10160.2000.0060.8012490.40%
2023/05/09460.23261.0060.3022490.80%
2023/05/0800.00162.5061.80-1242-0.41%
2023/05/0400.00261.6061.60-2248-0.80%
2023/05/02261.6000.0061.8022510.79%
2023/04/27162.2000.0061.9012500.40%
2023/04/25162.60161.8061.5002500.00%
2023/04/2400.00064.0364.000246-0.02%
2023/04/2000.000.166.3065.90-0.1243-0.02%
2023/04/1700.00169.4069.30-1243-0.41%
2023/04/1400.00069.0868.700238-0.01%
2023/04/1100.00067.1066.6002240.00%
2023/04/0600.00165.8065.80-1222-0.45%
2023/03/29168.00268.5568.10-1222-0.45%
2023/03/2800.00267.3067.10-2222-0.90%
2023/03/27267.2000.0067.2022260.89%
2023/03/23168.0000.0067.8012650.38%
2023/03/2200.00066.6067.7002760.00%
2023/03/2100.00265.6065.30-2267-0.75%
2023/03/20163.2000.0064.0012650.38%
2023/03/17165.60164.0064.3002620.00%
2023/03/1600.00465.4065.30-4258-1.55%
2023/03/0900.00069.6068.8002510.00%
2023/03/08268.4000.0069.5022490.80%
2023/03/07267.5000.0067.6022400.83%
2023/03/06067.5000.0067.7002390.00%
2023/03/010.165.5000.0065.600.12350.03%
2023/02/210.167.30067.8067.400.12290.03%
2023/02/20168.1000.0068.0012250.46%
2023/02/177.168.40169.0068.606.12182.79%
2023/02/1600.00263.8566.00-2189-1.06%
2023/02/15162.00162.5062.9001820.00%
2023/02/14162.4000.0062.3011810.55%
2023/02/080.163.7000.0063.700.11800.06%
2023/02/07163.4000.0063.6011800.56%
2023/02/03163.20163.6063.8001800.00%
2023/02/02163.501164.0864.20-10178-5.61%
2023/01/3100.00262.1062.30-2171-1.17%
2023/01/30160.6000.0060.7011690.59%
2023/01/13159.8000.0059.7011690.59%
2023/01/0900.00260.7060.60-2177-1.13%
2023/01/05158.50159.4060.1001780.00%
2023/01/0400.00158.2058.20-1175-0.57%
2023/01/0300.00257.3057.60-2176-1.14%
2022/12/30157.0000.0056.7011760.57%
2022/12/2800.00156.5056.60-1176-0.57%
2022/12/26256.9500.0057.0021771.13%
2022/12/21158.6000.0058.3011800.55%
2022/12/20060.50158.6058.80-1180-0.54%
2022/12/16564.1000.0063.7051742.87%
2022/12/15764.59264.1165.3051653.01%
2022/12/14161.00360.7061.00-2133-1.53%
2022/12/13155.20155.6055.5001200.00%
2022/12/1200.00256.3056.50-2121-1.64%
2022/12/09355.5000.0055.6031222.44%
2022/12/07256.0500.0056.3021231.62%
2022/12/02158.70158.6058.8001240.00%
2022/12/01158.00057.2058.6011260.79%
2022/11/3000.00157.2057.20-1129-0.77%
2022/11/2500.00156.4056.60-1138-0.72%
2022/11/22154.20154.7054.8001420.00%
2022/11/21156.2000.0054.9011430.70%
2022/11/18157.0000.0056.9011420.70%
2022/11/1700.00257.3057.90-2141-1.41%
2022/11/1600.00156.4056.00-1140-0.71%
2022/11/11355.6000.0055.3031402.13%
2022/11/09055.6000.0055.1001430.01%
2022/11/0800.00254.7554.60-2147-1.35%
2022/11/04153.4000.0054.6011810.55%
2022/11/02153.8000.0053.9011820.55%
2022/10/31152.00152.8052.8001820.00%
2022/10/2500.00150.4050.20-1191-0.52%
2022/10/2400.00150.6050.10-1190-0.52%
2022/10/20151.2000.0050.1011910.52%
2022/10/18152.90153.5054.6001900.00%
2022/10/1400.00252.4552.50-2189-1.06%
2022/10/13250.5500.0049.9021881.07%
2022/10/12151.80152.4052.4001850.00%
2022/10/1100.00153.0052.60-1186-0.54%
2022/10/07154.2000.0054.4011860.54%
2022/10/04155.60055.4055.2011900.51%
2022/09/28352.50251.3051.5011880.54%
2022/09/27153.20454.1354.30-3187-1.60%
2022/09/2600.00254.2054.10-2189-1.06%
2022/09/2200.00156.6057.10-1199-0.50%
2022/09/21057.90157.2057.20-1199-0.50%
2022/09/19157.8000.0057.1012010.50%
2022/09/16158.6000.0058.9012010.50%
2022/09/15060.00160.1059.20-1201-0.49%
2022/09/1300.00560.2260.40-5208-2.40%
2022/09/1200.00259.4059.50-2212-0.94%
2022/09/0800.00158.6058.30-1220-0.45%
2022/09/07157.2100.0057.4012210.46%
2022/09/062.259.06158.8058.701.22200.52%
2022/09/05260.3000.0060.1022180.92%
2022/09/021.160.3300.0060.501.12210.50%
2022/09/01261.9000.0061.6022200.91%
2022/08/3100.00163.6063.40-1216-0.46%
2022/08/2900.00162.8062.20-1214-0.47%
2022/08/26164.30364.8763.70-2213-0.94%
2022/08/2500.00163.4063.30-1212-0.47%
2022/08/23162.8000.0063.0012140.47%
2022/08/22164.0000.0064.1012150.46%
2022/08/19264.30064.5064.4022160.92%
2022/08/18063.3000.0063.4002140.00%
2022/08/17163.6000.0063.3012140.47%
2022/08/16164.80065.0064.4012130.46%
2022/08/15164.40664.3264.50-5212-2.36%
2022/08/1200.00462.5362.70-4207-1.92%
2022/08/116.361.09260.8060.704.31972.19%
2022/08/10165.8000.0065.6011780.56%
2022/08/0900.00064.7064.200180-0.01%
2022/08/08162.80163.8063.9001930.00%
2022/08/0500.00264.7564.00-2201-1.00%
2022/08/041.162.7000.0063.401.12220.51%
2022/08/031.164.2300.0063.901.12210.50%
2022/07/1800.00267.6067.50-2240-0.83%
2022/07/1300.00165.0064.80-1250-0.40%
2022/07/12163.6000.0062.7012500.40%
2022/07/11067.0000.0066.2002500.01%
2022/07/0600.00165.1063.70-1255-0.39%
2022/07/052.164.95366.1365.10-0.9258-0.35%
2022/07/0400.00164.2064.20-1257-0.39%
2022/07/01364.8700.0062.4032601.15%
2022/06/30067.4400.0066.8002560.01%
2022/06/2700.00272.9072.50-2261-0.76%
2022/06/2300.00369.1068.80-3261-1.15%
2022/06/2200.00768.9768.90-7260-2.68%
2022/06/21470.95271.6571.7022610.77%
2022/06/20270.10469.1568.80-2261-0.76%
2022/06/173.271.76172.3072.002.22560.84%
2022/06/16176.7000.0075.0012510.40%
2022/06/15076.6000.0076.8002510.01%
2022/06/14174.60175.8076.7002530.00%
2022/06/13177.2000.0076.3012520.40%
2022/06/0900.00281.1581.20-2249-0.80%
2022/05/27581.5000.0080.5052721.84%
2022/05/2500.00181.2081.60-1279-0.36%
2022/05/2300.00182.5082.80-1283-0.35%
2022/05/20184.5000.0083.3012860.35%
2022/05/18184.0000.0084.0013020.33%
2022/05/17082.80183.2083.90-1303-0.32%
2022/05/16282.503982.1882.30-37302-12.23%
2022/05/13377.89477.0377.90-1291-0.33%
2022/05/12477.591.178.9676.402.92871.03%
2022/05/11185.3000.0084.8012720.37%
2022/05/0500.000.589.9289.30-0.5276-0.18%
2022/04/29186.40186.5085.7002870.00%
2022/04/28184.1100.0084.9012940.35%
2022/04/26087.7000.0087.7002960.00%
2022/04/2512.590.4600.0088.0012.52994.16%
2022/04/220.294.70193.5093.50-0.8295-0.27%
2022/04/21195.20196.0095.0003010.00%
2022/04/20198.4000.0098.4013030.33%
2022/04/14299.2500.0099.0023470.58%
2022/04/1200.00597.8897.00-5363-1.38%
2022/04/1100.00198.5098.50-1374-0.27%
2022/04/07299.3500.0099.0023790.53%
2022/04/061101.5000.00101.5013840.27%
2022/03/3000.001105.00105.50-1397-0.25%
2022/03/291103.0000.00103.0014100.25%
2022/03/281103.0000.00103.0014140.24%
2022/03/240104.0900.00104.0004210.01%
2022/03/230105.0000.00104.0004260.00%
2022/03/2200.004104.50105.50-4434-0.92%
2022/03/210105.5000.00105.5004430.00%
2022/03/170.2101.741101.50102.00-0.8483-0.16%
2022/03/16199.1000.0099.0015160.20%
2022/03/15199.701101.0099.3007080.00%
2022/03/109101.945101.00102.0049500.42%
2022/03/08197.6000.0098.0019760.10%
2022/03/071.1103.4200.00101.501.19750.11%
2022/03/040106.5000.00105.5009830.00%
2022/03/021105.0000.00106.0011,0870.09%
2022/03/010106.5000.00106.0001,1240.00%
2022/02/250.1105.001104.50104.00-0.91,159-0.08%
2022/02/240106.0000.00105.0001,1690.00%
2022/02/2300.0013109.00109.00-131,172-1.11%
2022/02/220.1108.0000.00107.500.11,1880.00%
2022/02/181113.961115.00112.0001,2350.00%
2022/02/1700.001108.50108.50-11,223-0.08%
2022/02/157108.711108.00107.5061,2470.48%
2022/02/140107.5000.00108.0001,2700.00%
2022/02/111.4111.201111.50109.500.41,2740.03%
2022/02/080109.5000.00109.0001,2750.00%
2022/01/260105.5000.00104.5001,2860.00%
2022/01/252105.502106.00105.0001,3190.00%
2022/01/240.2105.1400.00107.000.21,3430.02%
2022/01/2115.1109.1400.00109.0015.11,3391.13%
2022/01/201.2111.1800.00111.501.21,3380.09%
2022/01/191.1112.5100.00112.001.11,3330.08%
2022/01/180115.5000.00115.0001,3410.00%
2022/01/172112.7500.00113.5021,3410.15%
2022/01/142112.501112.00112.5011,3450.07%
2022/01/131.1115.1100.00114.501.11,3490.08%
2022/01/121115.5000.00116.5011,3550.07%
2022/01/110.1117.005117.00116.50-4.91,365-0.36%
2022/01/100.1118.001117.00120.00-0.91,359-0.06%
2022/01/078118.6200.00118.0081,3560.59%
2022/01/0615123.0000.00123.50151,3291.13%
2022/01/053123.6700.00123.5031,3290.23%
2022/01/041127.0000.00126.0011,3230.08%
2022/01/0325124.462124.00124.50231,3101.76%
2021/12/302125.001125.00125.0011,3120.08%
2021/12/292126.251125.00125.0011,3150.08%
2021/12/282124.001124.00124.0011,3150.08%
2021/12/242126.251126.00126.0011,3300.08%
2021/12/2300.002129.00129.00-21,331-0.15%
2021/12/222124.2500.00124.0021,3410.15%
2021/12/211124.0000.00124.5011,3440.07%
2021/12/202123.502123.50123.5001,3420.00%
2021/12/172124.7500.00123.5021,3430.15%
2021/12/161125.5000.00125.5011,3460.07%
2021/12/151124.503125.67126.00-21,346-0.15%
2021/12/143125.3300.00123.0031,3480.22%
2021/12/135128.204129.00128.0011,3390.07%
2021/12/108131.5000.00130.5081,3270.60%
2021/12/0917140.2112140.25134.5051,3020.38%
2021/12/0811136.5016137.66140.50-51,113-0.45%
2021/12/072128.2513128.85128.00-11956-1.15%
2021/12/063130.1710129.15128.00-7944-0.74%
2021/12/0300.001.2124.55125.00-1.2900-0.14%
2021/12/0200.003121.50121.50-3900-0.33%
2021/12/012120.0000.00121.0029090.22%
2021/11/300.1120.501121.50120.50-0.9920-0.10%
2021/11/294117.752118.25118.0029240.22%
2021/11/266124.008126.94122.50-2922-0.22%
2021/11/256121.832120.50122.5048570.47%
2021/11/244123.252.1120.32123.001.98430.23%
2021/11/232120.2400.00117.0028420.24%
2021/11/181120.5000.00120.5019800.10%
2021/11/174116.2500.00116.5049620.42%
2021/11/1600.001116.00116.00-1976-0.10%
2021/11/1500.002116.00117.00-21,005-0.20%
2021/11/1212113.581115.00114.50111,0411.06%
2021/11/115116.0000.00115.0051,0520.48%
2021/11/100120.0000.00119.0001,0670.00%
2021/11/0900.001119.50120.00-11,081-0.09%
2021/11/086117.1700.00118.5061,0990.55%
2021/11/051119.0000.00120.0011,1220.09%
2021/11/042120.5000.00120.0021,1390.18%
2021/11/0229.1121.08191122.58119.50-161.91,167-13.87% 大賣/鉅額交易
2021/11/01209131.990.3129.06129.00208.71,14618.21% 大買/鉅額交易
2021/10/291123.5000.00123.5011,1350.09%
2021/10/282124.501125.00123.0011,1430.09%
2021/10/271123.0000.00124.0011,1650.09%
2021/10/2600.000.1125.50121.50-0.11,2050.00%
2021/10/202123.001.1122.50123.5011,4750.06%
2021/10/191.1124.0016.1122.79123.50-151,525-0.99%
2021/10/1500.002119.00117.50-21,766-0.11%
2021/10/144118.134116.13116.0001,8070.00%
2021/10/136113.000.2115.00113.005.91,8460.32%
2021/10/121118.0000.00117.0011,9000.05%
2021/10/081119.5000.00119.5011,9760.05%
2021/10/0700.001119.50120.50-12,097-0.05%
2021/10/061118.500.1118.00115.5012,2610.04%
2021/10/0500.002117.25119.50-22,414-0.08%
2021/10/041.2116.653118.17115.00-1.82,519-0.07%
2021/10/0100.004116.50116.00-42,570-0.16%
2021/09/306118.921118.50120.5052,7110.18%
2021/09/2912.2117.051117.50117.0011.22,9210.38%
2021/09/281126.0000.00126.0012,9740.03%
2021/09/2700.002130.75129.00-23,093-0.06%
2021/09/242131.006130.67131.50-43,133-0.13%
2021/09/237133.641134.50130.0063,1530.19%
2021/09/224130.5000.00129.5043,2370.12%
2021/09/171132.002132.25132.00-13,253-0.03%
2021/09/161129.0000.00128.5013,2950.03%
2021/09/151126.501.1127.45128.50-0.13,3290.00%
2021/09/142130.001129.50129.0013,4150.03%
2021/09/131130.501130.50130.0003,4560.00%
2021/09/101.1130.1400.00130.501.13,5190.03%
2021/09/093132.003132.50132.0003,6240.00%
2021/09/084.2128.761129.00128.503.23,6580.09%
2021/09/062.1133.882.1136.81131.5003,6510.00%
2021/09/032141.001139.01139.0013,6860.03%
2021/09/021138.5000.00138.0013,6960.03%
2021/09/011142.008141.13140.50-73,710-0.19%
2021/08/311134.5000.00136.0013,6930.03%
2021/08/307136.860.3137.50136.506.73,7150.18%
2021/08/275142.704142.38140.0013,7380.03%
2021/08/2610.4144.401144.50142.509.43,7080.25%
2021/08/255145.9024.1147.72149.50-19.13,614-0.53%
2021/08/244138.005139.10136.00-13,565-0.03%
2021/08/231135.503138.17138.00-23,551-0.06%
2021/08/202134.003135.50134.00-13,536-0.03%
2021/08/196.1135.981136.00136.005.13,5160.15%
2021/08/1811132.684132.25138.5073,4890.20%
2021/08/174130.253128.33126.0013,4490.03%
2021/08/161130.006132.50135.00-53,432-0.15%
2021/08/133137.3300.00136.0033,4020.09%
2021/08/123143.833146.17145.0003,3880.00%
2021/08/118.1142.1900.00139.508.13,3760.24%
2021/08/091147.0000.00145.5013,3710.03%
2021/08/061150.501149.00148.0003,3720.00%
2021/08/044150.5000.00149.0043,4040.12%
2021/08/021147.0000.00151.5013,4400.03%
2021/07/304.1150.441147.00147.003.13,4360.09%
2021/07/294155.253155.00155.0013,4240.03%
2021/07/283149.506155.17152.00-33,414-0.09%
2021/07/2710.2166.245166.70163.005.23,3700.15%
2021/07/264.1162.39345161.26162.50-340.93,266-10.44% 大賣/鉅額交易
2021/07/2316.1160.379.1156.46157.0073,2240.22%
2021/07/2214167.007.1167.72163.0073,1700.22%
2021/07/214160.882160.00160.5023,0280.07%
2021/07/201.1154.911157.00152.000.13,0280.00%
2021/07/191153.005.2154.58156.00-4.23,025-0.14%
2021/07/161.1155.931156.00156.000.13,0090.00%
2021/07/156.9157.286158.83159.000.92,9650.03%
2021/07/142.3159.9100.00152.502.32,9120.08%
2021/07/1314.1178.4438175.82166.50-23.92,817-0.85%
2021/07/1210181.5037183.61185.00-272,659-1.02%
2021/07/0912.1172.358171.13168.504.12,5140.16%
2021/07/084166.136166.92167.00-22,435-0.08%
2021/07/07194172.779169.11168.001852,4227.64% 大買/鉅額交易
2021/07/06168160.2523.4161.34164.50144.62,2866.33% 大買/鉅額交易
2021/07/058154.3812153.92155.00-42,095-0.19%
2021/07/0200.0010140.45141.00-102,048-0.49%
2021/07/012129.252130.25128.5001,9570.00%
2021/06/301135.5000.00134.0011,9520.05%
2021/06/297135.8610140.45134.50-31,970-0.15%
2021/06/282133.751.1134.00133.000.91,9130.05%
2021/06/255136.603139.33133.5021,9080.10%
2021/06/245137.0000.00136.0051,8880.26%
2021/06/231138.5036134.75139.00-351,890-1.85%
2021/06/225131.904132.25131.5011,8220.05%
2021/06/2133131.5529131.64132.0041,8050.22%
2021/06/1846129.4328.9130.08134.5017.11,7640.97%
2021/06/171126.004123.25124.00-31,701-0.18%
2021/06/161119.002120.00118.50-11,716-0.06%
2021/06/152119.503120.00120.00-11,750-0.06%
2021/06/114.1120.1218119.47120.00-13.91,806-0.77%
2021/06/101.1125.2100.00125.001.11,9060.06%
2021/06/092120.502125.00125.0001,9070.00%
2021/06/075121.901121.50121.0042,0100.20%
2021/06/043119.174119.88125.00-12,058-0.05%
2021/06/031115.002114.25114.00-12,031-0.05%
2021/06/022112.5000.00112.5022,0570.10%
2021/06/0100.002114.25115.00-22,075-0.10%
2021/05/2800.004112.00111.00-42,109-0.19%
2021/05/265108.302108.00107.5032,1470.14%
2021/05/2520111.2020111.28110.0002,1650.00%
2021/05/211104.502105.25106.00-12,249-0.04%
2021/05/204102.5000.00102.0042,3400.17%
2021/05/191104.0000.00104.5012,3820.04%
2021/05/182105.252105.00106.5002,4980.00%
2021/05/171.299.0800.00100.001.22,5260.05%
2021/05/143104.334107.00102.50-12,551-0.04%
2021/05/1300.002107.50105.00-22,535-0.08%
2021/05/1228101.398102.30104.00202,5220.79%
2021/05/119112.061111.50109.5082,4800.32%
2021/05/102122.5000.00121.0022,4360.08%
2021/05/071122.003122.50125.00-22,438-0.08%
2021/05/063118.674.1118.98118.00-1.12,429-0.05%
2021/05/053113.331116.00112.0022,4040.08%
2021/05/044.1114.188.1116.03116.00-42,413-0.17%
2021/05/0300.001123.50121.00-12,402-0.04%
2021/04/292128.501129.50128.0012,3950.04%
2021/04/283128.1700.00128.0032,4080.12%
2021/04/275128.8000.00128.0052,4510.20%
2021/04/2624135.2512134.04128.50122,4630.49%
2021/04/2300.004133.00132.50-42,415-0.17%
2021/04/221128.0000.00127.0012,4430.04%
2021/04/211130.001132.00132.0002,5040.00%
2021/04/2000.001133.00133.00-12,574-0.04%
2021/04/193128.6700.00128.0032,5880.12%
2021/04/1600.001131.00130.50-12,611-0.04%
2021/04/145127.702128.25130.0032,6220.11%
2021/04/132130.5000.00128.5022,6010.08%
2021/04/1200.002127.00126.50-22,565-0.08%
2021/04/092127.001.1127.86126.000.92,5580.04%
2021/04/082131.005131.40130.50-32,540-0.12%
2021/04/071.1135.051134.50134.500.12,5120.00%
2021/04/065135.0012135.08133.00-72,487-0.28%
2021/04/011133.503133.50134.50-22,454-0.08%
2021/03/314131.503.2130.50131.500.82,4220.03%
2021/03/301.1128.161129.00128.500.12,3910.01%
2021/03/296129.006128.75129.0002,3780.00%
2021/03/266125.4215124.17128.00-92,355-0.38%
2021/03/252123.502122.25122.0002,3220.00%
2021/03/2410.1124.3500.00124.0010.12,3090.44%
2021/03/232127.504127.38127.50-22,286-0.09%
2021/03/226.1128.901133.00126.505.12,2730.22%
2021/03/194.2129.6200.00129.504.22,2550.19%
2021/03/186135.257135.79134.50-12,253-0.05%
2021/03/176134.5820133.33132.50-142,266-0.62%
2021/03/168134.317139.29138.0012,2390.04%
2021/03/153129.175130.00128.50-22,108-0.09%
2021/03/125128.003128.50128.5022,1120.09%
2021/03/117128.2910129.15130.00-32,153-0.14%
2021/03/1014124.5018126.64126.50-42,071-0.19%
2021/03/095116.809117.39118.50-42,001-0.20%
2021/03/0811123.551119.00119.00101,9880.50%
2021/03/051114.503.5120.71120.50-2.51,970-0.13%
2021/03/041120.001121.50119.0001,9850.00%
2021/03/034119.131120.00120.0031,9850.15%
2021/03/021.1126.051120.50120.500.11,9560.01%
2021/02/262125.751123.50123.5011,9420.05%
2021/02/252125.504127.38124.00-21,925-0.10%
2021/02/245125.6017127.85124.00-121,903-0.63%
2021/02/2315.5134.555131.50132.5010.51,8440.57%
2021/02/2212132.8316134.97133.50-41,808-0.22%
2021/02/1911126.647127.43128.5041,7140.23%
2021/02/1824124.7114123.54124.00101,6690.60%
2021/02/171115.004.1117.29118.00-3.11,550-0.20%
2021/02/05299.904.1104.81107.50-2.11,520-0.14%
2021/02/04498.65197.8097.8031,5180.20%
2021/02/032100.251100.5099.0011,5170.07%
2021/02/023.599.2600.0098.503.51,5240.23%
2021/02/01298.05697.9798.50-41,530-0.26%
2021/01/2900.00199.3099.40-11,547-0.06%
2021/01/282.1102.526101.92101.50-3.91,548-0.25%
2021/01/274.4105.0600.00105.004.41,5450.29%
2021/01/267105.932104.50104.5051,5510.32%
2021/01/2519105.582106.00107.50171,5381.11%
2021/01/223102.331101.00106.0021,5290.13%
2021/01/218101.251102.5099.5071,5110.46%
2021/01/201102.003103.17102.00-21,509-0.13%
2021/01/191109.0000.00108.5011,4770.07%
2021/01/182110.002107.25109.5001,4740.00%
2021/01/157111.579111.50107.00-21,469-0.14%
2021/01/143114.6700.00114.0031,5140.20%
2021/01/133107.673111.00113.0001,4390.00%
2021/01/122102.5017102.91103.00-151,371-1.09%
2021/01/118101.947101.93101.5011,3570.07%
2021/01/0700.00298.0097.60-21,391-0.14%
2021/01/05197.8000.0097.1011,5490.06%
2021/01/04497.45198.0097.1031,6070.19%
2020/12/2900.00394.4094.00-31,615-0.19%
2020/12/28393.9300.0093.4031,6170.19%
2020/12/2500.00193.8093.50-11,615-0.06%
2020/12/18391.33193.1091.0021,6380.12%
2020/12/16196.3000.0095.0011,6460.06%
2020/12/15193.0000.0092.3011,6710.06%
2020/12/145100.98599.9098.0001,6780.00%
2020/12/1100.00297.40104.50-21,626-0.12%
2020/12/103100.23798.3798.40-41,569-0.25%
2020/12/0900.00297.9098.20-21,532-0.13%
2020/12/07895.13496.4596.6041,4790.27%
2020/12/04288.8000.0089.9021,3920.14%
2020/12/03190.00489.0388.80-31,389-0.22%
2020/12/01391.6700.0090.8031,3750.22%
2020/11/30192.70695.7892.80-51,365-0.37%
2020/11/270.292.00191.7092.00-0.81,341-0.06%
2020/11/2600.00188.5089.90-11,330-0.08%
2020/11/241.189.0500.0089.501.11,3220.08%
2020/11/23188.5000.0088.4011,3160.08%
2020/11/20188.8000.0089.0011,3140.08%
2020/11/1800.00189.1088.80-11,320-0.08%
2020/11/173.189.63189.2089.102.11,3230.16%
2020/11/130.190.10490.5590.90-3.91,389-0.28%
2020/11/12690.12389.5389.0031,4460.21%
2020/11/118.195.26394.8094.805.11,4110.36%
2020/11/100.196.40196.1094.50-0.91,435-0.06%
2020/11/09094.5600.0094.4001,4270.00%
2020/11/0611.195.721594.7592.70-3.91,419-0.27%
2020/11/05095.5000.0096.6001,3970.00%
2020/11/040.193.4000.0093.000.11,3830.01%
2020/11/03392.60193.8092.6021,3730.15%
2020/11/02192.6000.0092.1011,3640.07%
2020/10/30293.1500.0092.1021,3590.15%
2020/10/28794.93295.5094.4051,3350.37%
2020/10/2700.00197.0096.60-11,314-0.08%
2020/10/23498.18698.5297.50-21,280-0.16%
2020/10/224198.224199.27100.5001,2430.00%
2020/10/21295.35894.3094.80-61,138-0.53%
2020/10/20995.18394.9095.5061,1350.53%
2020/10/19292.00193.6093.5011,1270.09%
2020/10/163797.903597.9993.5021,1100.18%
2020/10/153297.653797.2496.60-51,073-0.47%
2020/10/142798.012098.1696.5071,0430.67%
2020/10/131591.343692.5894.50-21963-2.18%
2020/10/125387.144087.4088.00138681.50%
2020/10/0800.00382.7382.70-3820-0.37%
2020/10/07281.65482.2881.60-2852-0.23%
2020/10/051081.3900.0081.20109581.04%
2020/09/2800.00279.9080.10-2964-0.21%
2020/09/24177.70677.5078.00-5952-0.53%
2020/09/23280.101080.8079.00-8942-0.85%
2020/09/2200.002380.4581.60-23911-2.52%
2020/09/181082.502981.1281.80-19874-2.17%
2020/09/176080.161379.9279.90478375.61%
2020/09/16476.5500.0076.4047960.50%
2020/09/08174.202374.6574.00-22821-2.68%
2020/09/04175.8000.0076.0018190.12%
2020/09/03277.55177.5077.1018200.12%
2020/09/02378.00477.2577.50-1831-0.12%
2020/08/28175.8000.0076.2018880.11%
2020/08/27176.0000.0075.8018860.11%
2020/08/26476.3500.0076.2048830.45%
2020/08/25275.80175.9075.9018810.11%
2020/08/241075.9000.0075.50108811.13%
2020/08/211175.67276.7076.5098771.03%
2020/08/20975.03175.0075.3088780.91%
2020/08/19280.95183.0080.5018480.12%
2020/08/1800.00781.1182.00-7818-0.86%
2020/08/17577.8200.0077.7057650.65%
2020/08/14375.53178.7078.7027540.27%
2020/08/10173.2000.0073.4017240.14%
2020/08/07173.9000.0074.0017230.14%
2020/07/3100.00274.2074.20-2738-0.27%
2020/07/3000.001073.8474.80-10738-1.35%
2020/07/29273.8000.0073.3027380.27%
2020/07/27174.80174.8074.6007310.00%
2020/07/24977.483377.0175.80-24723-3.32%
2020/07/232578.6800.0078.50257133.50%
2020/07/22178.5000.0078.2017040.14%
2020/07/211979.621778.6377.8027150.28%
2020/07/2000.001076.7277.30-10708-1.41%
2020/07/17477.70178.3076.3037080.42%
2020/07/1500.00378.7777.80-3712-0.42%
2020/07/14677.902076.9677.60-14698-2.00%
2020/07/134483.914081.5381.0046650.60%
2020/07/1000.00178.6078.60-1555-0.18%
2020/07/071465.7600.0065.00145472.56%
2020/07/06566.9400.0067.5055370.93%
2020/06/2900.00165.0064.80-1535-0.19%
2020/06/1700.00366.0066.10-3543-0.55%
2020/06/15466.3000.0066.8045480.73%
2020/06/0800.00265.0565.00-2535-0.37%
2020/06/05366.5700.0066.3035230.57%
2020/06/031064.59465.0065.7064861.23%
2020/06/02163.5000.0063.5014590.22%
2020/05/2500.00263.8563.90-2443-0.45%
2020/05/22562.80563.1862.7004360.00%
2020/05/21163.90364.4364.00-2430-0.46%
2020/05/20161.40561.3861.90-4414-0.96%
2020/05/18560.6200.0060.3054141.21%
2020/05/11163.5000.0063.5014070.25%
2020/05/0800.00463.0063.10-4400-1.00%
2020/05/07161.5000.0061.9013930.25%
2020/05/06161.0000.0061.0013870.26%
2020/04/30461.55161.4061.5033810.79%
2020/04/23360.6300.0060.9033780.79%
2020/04/2200.00364.2065.50-3363-0.83%
2020/04/21164.20264.1064.20-1350-0.29%
2020/04/2000.00764.5365.10-7338-2.07%
2020/04/1600.00264.3064.90-2313-0.64%
2020/04/1500.00163.9063.90-1305-0.33%
2020/04/14461.8000.0061.8042971.34%
2020/04/13360.30460.7061.00-1294-0.34%
2020/04/0900.00159.8059.90-1306-0.33%
2020/04/08359.9000.0059.9033010.99%
2020/03/27154.8000.0054.5012870.35%
2020/03/2600.00254.0054.10-2288-0.69%
2020/03/2400.00153.3052.70-1278-0.36%
2020/03/2000.00250.2551.00-2282-0.71%
2020/03/19748.78147.1047.0562812.13%
2020/03/18151.0000.0050.8012770.36%
2020/03/1700.00151.5051.60-1275-0.36%
2020/03/1200.00456.8056.60-4261-1.53%
2020/03/11159.8000.0059.8012540.39%
2020/03/10559.8600.0060.2052541.96%
2020/03/0900.00260.5060.10-2252-0.79%
2020/02/2700.00162.8063.30-1273-0.37%
2020/02/25164.6000.0064.7012720.37%
2020/02/1900.00165.8065.90-1279-0.36%
2020/02/13465.30364.6764.9012820.35%
2020/02/1200.00263.7563.80-2287-0.70%
2020/02/07162.0000.0061.8013140.32%
2020/01/30164.201063.3062.50-9372-2.42%
2020/01/1700.00167.4067.40-1496-0.20%
2020/01/1000.00166.4066.20-1571-0.17%
2020/01/07166.3000.0066.3015760.17%
2020/01/03268.30268.8068.8005750.00%
2019/12/30167.3000.0066.9015910.17%
2019/12/27166.8000.0066.9015920.17%
2019/12/2600.00167.6066.80-1594-0.17%
2019/12/2500.00466.9867.00-4593-0.67%
2019/12/23165.8000.0065.8016080.16%
2019/12/17166.4000.0066.1016140.16%
2019/12/13166.2000.0066.3016180.16%
2019/12/0900.002267.2467.10-22625-3.52%
2019/12/04166.6000.0066.8016580.15%
2019/12/02166.5000.0066.3016670.15%
2019/11/2900.00168.6068.00-1667-0.15%
2019/11/28268.90369.5368.50-1677-0.15%
2019/11/2200.00567.3067.30-5700-0.71%
2019/11/2100.00266.5067.80-2702-0.28%
2019/11/20268.00168.5067.3017080.14%
2019/11/19167.60268.1567.70-1724-0.14%
2019/11/15167.7000.0067.5017460.13%
2019/11/14266.8000.0067.0027420.27%
2019/11/1300.00266.9066.80-2745-0.27%
2019/11/12166.8000.0066.8017490.13%
2019/11/11266.8000.0066.8027490.27%
2019/11/0800.00169.1069.50-1739-0.14%
2019/11/06168.10568.1667.80-4723-0.55%
2019/11/05268.0000.0067.9027280.27%
2019/11/04168.0000.0068.2017460.13%
2019/10/31169.1000.0068.5017580.13%
2019/10/29170.000.370.0070.000.77330.09%
2019/10/28471.93472.5570.5007170.00%
2019/10/25873.05773.1572.5016850.14%
2019/10/24169.00369.7369.70-2595-0.34%
2019/10/22165.1000.0064.8015450.18%
2019/10/0900.001066.3066.70-10664-1.51%
2019/10/08467.481267.8766.70-8690-1.16%
2019/10/071070.5000.0070.30107301.37%
2019/10/041669.93169.6070.40158251.82%
2019/10/02168.4000.0068.4019150.11%
2019/10/01367.6300.0067.7039150.33%
2019/09/2700.00167.7067.30-1919-0.11%
2019/09/26470.18469.0568.6009220.00%
2019/09/25267.9000.0067.8029170.22%
2019/09/24168.70268.2068.60-1919-0.11%
2019/09/1900.00366.3066.50-3913-0.33%
2019/09/18267.05165.8066.1019110.11%
2019/09/17167.2000.0067.4019050.11%
2019/09/12268.50468.5068.60-2911-0.22%
2019/09/1100.00868.8068.90-8913-0.88%
2019/09/10167.805367.9467.90-52907-5.73%
2019/09/06568.52368.3067.6028820.23%
2019/09/0400.00366.6767.50-3852-0.35%
2019/09/03567.0400.0066.3058460.59%
2019/09/021067.28867.6666.9028370.24%
2019/08/30265.7000.0066.0028230.24%
2019/08/2800.00163.8064.80-1789-0.13%
2019/08/26262.60163.0062.7017770.13%
2019/08/23363.9700.0064.5037730.39%
2019/08/22364.17564.1265.00-2763-0.26%
2019/08/21562.08262.3562.9037430.40%
2019/08/20263.20661.4063.20-4733-0.55%
2019/08/19159.9000.0059.3017130.14%
2019/08/15259.5000.0059.2027070.28%
2019/08/14261.0000.0061.5027010.29%
2019/08/13160.80260.6060.80-1700-0.14%
2019/08/08658.50658.8060.1007010.00%
2019/08/073559.033459.7258.8016960.14%
2019/08/061358.931259.0260.1016870.15%
2019/08/02160.80261.6062.70-1671-0.15%
2019/07/31164.4000.0065.1016450.15%
2019/07/23666.08966.5766.50-3619-0.48%
2019/07/22165.30366.1766.00-2607-0.33%
2019/07/19968.49869.0067.7016090.16%
2019/07/17367.70367.6067.5006210.00%
2019/07/16168.00268.0068.40-1610-0.16%
2019/07/15669.18171.5069.1055970.84%
2019/07/12168.20269.0569.10-1557-0.18%
2019/07/11368.671.868.4868.801.25300.22%
2019/07/10368.271268.9769.00-9473-1.90%
2019/07/0900.00265.3064.30-2373-0.54%
2019/07/0800.00360.7061.60-3308-0.97%
2019/07/04356.9700.0056.7032661.13%
2019/07/0300.00559.8059.50-5262-1.90%
2019/07/0200.00160.0060.00-1255-0.39%
2019/07/0100.00259.5059.70-2247-0.81%
2019/06/2700.00858.7559.00-8242-3.30%
2019/06/2600.00558.0258.20-5239-2.09%
2019/06/2000.00257.8058.20-2231-0.86%
2019/06/1900.00257.2057.50-2222-0.90%
2019/06/0300.00155.1055.20-1228-0.44%
2019/05/17154.5000.0054.5012290.44%
2019/05/16255.4000.0055.5022290.87%
2019/05/13155.2000.0055.2012250.44%
2019/05/10155.1000.0056.0012220.45%
2019/04/26258.7000.0058.8021951.02%
2019/04/24161.00161.3061.3001580.00%
2019/04/120.555.1000.0054.900.51040.48%
2019/04/11154.9000.0055.0011030.97%
2019/04/10055.5000.0055.2001000.04%
2019/04/080.256.0000.0056.000.2960.16%
2019/03/2900.00155.7055.70-190-1.10%
2019/03/20156.2000.0056.101861.15%
2019/03/18155.6000.0055.401841.18%
2019/03/070.354.8000.0055.000.3870.34%
2019/02/151.255.6700.0055.501.2831.38%
2019/02/1200.00356.2056.40-382-3.64%
2019/01/2500.00356.5056.40-383-3.60%
2019/01/2200.00156.4056.00-191-1.09%
2019/01/18157.0000.0056.801951.05%
2018/12/17155.8000.0056.4011660.60%
2018/12/11255.0500.0054.5021731.15%
2018/12/06155.4000.0055.2011800.55%
2018/12/0500.00156.9057.00-1180-0.55%
2018/12/0300.00157.3057.30-1198-0.50%
2018/11/30155.8000.0055.7012010.50%
2018/11/221.155.0000.0054.701.12190.52%
2018/11/12153.0000.0051.9012210.45%
2018/11/09153.1000.0053.0012230.45%
2018/11/0500.00152.5052.50-1236-0.42%
2018/10/310.151.0000.0050.800.12400.04%
2018/10/30150.0000.0050.0012390.42%
2018/10/23152.5000.0052.6012420.41%
2018/10/2200.00253.0053.50-2242-0.82%
2018/10/19151.5000.0052.1012420.41%
2018/10/18252.1000.0051.8022430.82%
2018/10/16151.9000.0051.2012440.41%
2018/10/12352.00350.6052.0002430.00%
2018/10/11150.50150.3050.5002400.00%
2018/10/08254.4000.0055.0022240.89%
2018/10/050.156.9000.0057.100.12120.05%
2018/10/01158.3000.0058.5012260.44%
2018/09/27157.9000.0057.9012580.39%
2018/09/14159.6000.0059.7013140.32%
2018/09/12159.0000.0059.1013360.30%
2018/09/07161.0000.0061.0013550.28%
2018/09/06163.0000.0063.0013570.28%
2018/09/03366.80166.7066.9024530.44%
2018/08/24164.0000.0063.5016540.15%
2018/08/17565.3000.0065.4057610.66%
2018/08/15164.6000.0064.9017630.13%
2018/08/13165.0000.0065.0017700.13%
2018/08/10166.1000.0066.1017650.13%
2018/08/03165.0000.0065.3017800.13%
2018/08/02165.7000.0065.3017850.13%
2018/07/30166.00166.2066.1007900.00%
2018/07/2500.00166.4066.50-1793-0.13%
2018/07/24166.9000.0066.2017990.13%
2018/07/18167.3000.0067.4018030.12%
2018/07/1700.00071.5068.5008030.00%
2018/07/13169.8000.0069.8018060.12%
2018/07/05168.0000.0068.5017910.13%
2018/07/0400.00171.3070.50-1782-0.13%
2018/07/0300.00172.1070.70-1779-0.13%
2018/07/02172.7000.0071.6017740.13%
2018/06/29171.2000.0071.3017730.13%
2018/06/27471.90473.3371.3007750.00%
2018/06/2600.00171.0072.10-1759-0.13%
2018/06/21274.60174.0074.0017590.13%
2018/06/19171.7000.0071.0017640.13%
2018/06/15174.602.373.7773.80-1.3771-0.16%
2018/06/1300.00175.2073.70-1814-0.12%
2018/06/12174.500.374.5074.500.79070.08%
2018/06/11776.04675.8776.4019460.11%
2018/06/085.273.611373.5372.60-7.9887-0.88%
2018/06/060.470.30470.0870.30-3.6756-0.48%
2018/06/05166.9000.0066.4017060.14%
2018/06/0400.00167.1067.00-1702-0.14%
2018/06/01166.0000.0066.0017040.14%
2018/05/31166.5000.0066.1017110.14%
2018/05/30165.50267.3068.40-1700-0.14%
2018/05/29267.40167.0066.8016900.14%
2018/05/28769.07169.8068.1066760.89%
2018/05/2500.00466.4067.30-4637-0.63%
2018/05/21163.3000.0063.6016150.16%
2018/05/1600.00165.8064.10-1615-0.16%
2018/04/2700.00259.7059.70-2584-0.34%
2018/04/26160.6000.0059.7015840.17%
2018/04/2500.00460.2060.60-4582-0.69%
2018/04/2400.00160.3060.20-1581-0.17%
2018/04/20562.3800.0062.1055760.87%
2018/04/17163.00762.8062.10-6571-1.05%
2018/04/1600.001063.0763.20-10569-1.76%
2018/04/12262.50462.4062.40-2568-0.35%
2018/04/11164.900.364.0063.500.75630.12%
2018/04/10164.7000.0064.6015610.18%
2018/04/0300.00565.2865.40-5560-0.89%
2018/03/31167.501065.6867.50-9557-1.62%
2018/03/29164.0000.0064.1015440.18%
2018/03/28463.90263.6063.6025400.37%
2018/03/27465.00966.0965.00-5533-0.94%
2018/03/261564.2300.0064.70155232.86%
2018/03/23263.201163.2263.00-9514-1.75%
2018/03/22364.37264.4064.1015030.20%
2018/03/21367.27268.7067.1014760.21%
2018/03/20867.10467.5067.4044560.88%
2018/03/19167.40167.7068.0004240.00%
2018/03/161069.841268.6969.50-2392-0.51%
2018/03/152765.392264.1064.6052821.77%
2018/03/1300.00160.6060.00-1210-0.48%
2018/03/0900.001061.1061.10-10206-4.85%
2018/03/072360.4700.0059.602319211.95%
2018/03/06260.20561.0660.40-3184-1.63%
2018/03/05358.3300.0058.9031711.75%
2018/03/0100.00258.7559.00-2169-1.18%
2018/02/26159.5000.0059.1011660.60%
2018/02/2300.000.259.5059.50-0.2162-0.11%
2018/02/2200.00158.8058.80-1157-0.64%
2018/02/07156.9000.0056.3011450.69%
2018/02/06155.40154.9055.6001410.00%
2018/02/0200.00157.4057.50-1132-0.75%
2018/02/01156.70156.5056.6001250.00%
2018/01/23255.4000.0055.3021201.66%
2018/01/220.155.9000.0055.800.11180.09%
2018/01/190.355.4000.0055.200.31190.25%
2018/01/18155.0000.0055.2011200.83%
2018/01/12155.0000.0055.3011170.85%
聚鼎 相關文章
聚鼎 相關影音