• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    437.5
  • 漲跌
    ▲15.0
  • 漲幅
    +3.55%
  • 成交量
    960張
  • 產業
    上櫃 資訊服務類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115438.400430.00437.5051,1800.42%
2024/12/100423.0000.00422.5001,2190.00%
2024/12/091426.0400.00428.5011,2640.08%
2024/12/060435.0000.00434.0001,2880.00%
2024/12/031420.242434.50433.50-11,516-0.06%
2024/12/024459.381457.00452.0031,5470.19%
2024/11/2800.001465.00463.00-11,612-0.06%
2024/11/261469.071469.49468.0001,6330.00%
2024/11/251490.501493.00483.5001,6510.00%
2024/11/220.1493.0000.00497.000.11,6560.00%
2024/11/191480.501488.49494.0001,6880.00%
2024/11/181.1472.645469.20464.50-3.91,693-0.23%
2024/11/141507.001510.00500.0001,6950.00%
2024/11/1100.001525.82519.00-11,777-0.06%
2024/11/0800.000554.00539.0001,7740.00%
2024/11/071.1537.971543.00544.000.11,7850.01%
2024/11/050.2529.1100.00525.000.21,7780.01%
2024/11/040.6515.0800.00519.000.61,7950.03%
2024/11/0100.001530.00521.00-11,786-0.06%
2024/10/301553.141530.00530.0001,7770.00%
2024/10/251.4551.712553.50547.00-0.61,808-0.03%
2024/10/242.2587.092579.00567.000.21,8100.01%
2024/10/221587.002591.00595.00-11,776-0.06%
2024/10/217.1580.1813.1592.25578.00-61,758-0.34%
2024/10/181.1572.691570.00573.000.11,7140.01%
2024/10/1710.3558.644549.50565.006.31,6870.37%
2024/10/160.3518.191528.08544.00-0.81,639-0.05%
2024/10/151533.004524.25525.00-31,613-0.19%
2024/10/143499.6710498.80498.50-71,580-0.44%
2024/10/110512.3300.00499.5001,5700.00%
2024/10/096507.655510.00504.0011,5590.06%
2024/10/087513.7100.00517.0071,5820.44%
2024/10/073511.335518.40531.00-21,588-0.13%
2024/10/043497.501486.50486.5021,5820.13%
2024/10/013522.672527.59511.0011,5960.06%
2024/09/2600.001516.00515.00-11,690-0.06%
2024/09/251528.0000.00522.0011,6990.06%
2024/09/242518.000523.00530.0021,7050.12%
2024/09/2300.001531.99535.00-11,718-0.06%
2024/09/1900.004.2519.93521.00-4.21,765-0.24%
2024/09/134516.513518.67530.0011,8020.06%
2024/09/122512.5411516.44531.00-91,770-0.51%
2024/09/114485.388496.63486.50-41,729-0.23%
2024/09/103484.684485.13479.50-11,712-0.06%
2024/09/093482.677.1479.07476.50-4.11,669-0.24%
2024/09/0616.1504.1913.1509.75494.0031,6470.18%
2024/09/0515501.0715.1507.01509.00-0.11,5510.00%
2024/09/0412.1479.8211489.18463.001.11,4840.07%
2024/09/0310479.4019476.45496.50-91,409-0.64%
2024/09/029.1459.305452.66455.5041,3570.30%
2024/08/303.2447.227448.79437.50-3.91,326-0.29%
2024/08/291423.001417.00436.0001,2980.00%
2024/08/282419.502425.50422.0001,3000.00%
2024/08/275423.304430.51423.5011,3240.07%
2024/08/269441.474430.60412.0051,3760.36%
2024/08/231.1440.501.4428.32441.00-0.41,447-0.03%
2024/08/221443.001436.50436.5001,5020.00%
2024/08/219457.3910440.55437.00-11,583-0.06%
2024/08/202447.001445.00454.0011,6370.06%
2024/08/191443.003446.50441.00-21,645-0.12%
2024/08/164451.003449.85444.5011,6640.06%
2024/08/152441.722.1425.36435.00-0.11,643-0.01%
2024/08/142424.251.1421.82424.000.91,6210.06%
2024/08/132402.753415.00405.50-11,591-0.06%
2024/08/1200.001389.00409.00-11,572-0.06%
2024/08/095378.703371.83372.0021,5700.13%
2024/08/0200.001385.00386.00-11,511-0.07%
2024/08/012419.502427.75401.0001,5020.00%
2024/07/311418.000419.00410.5011,4790.07%
2024/07/301392.001398.01401.5001,4590.00%
2024/07/291431.503424.33405.50-21,452-0.14%
2024/07/2300.000472.00468.0001,4300.00%
2024/07/2200.000.2466.00466.00-0.21,432-0.01%
2024/07/1800.003522.00499.00-31,436-0.21%
2024/07/1700.0010509.80511.00-101,435-0.70%
2024/07/101523.001.1513.48523.00-0.11,4590.00%
2024/07/093463.341470.00475.5021,4120.14%
2024/07/081458.001.1448.57432.50-0.11,384-0.01%
2024/07/052413.753422.67436.00-11,383-0.07%
2024/07/044412.821.1397.63396.5031,3450.22%
2024/07/030.1443.7300.00440.500.11,3050.01%
2024/07/022439.741419.50436.5011,2940.08%
2024/07/011413.001409.50413.5001,2950.00%
2024/06/280404.000.1404.00403.0001,2900.00%
2024/06/271399.001409.50395.5001,3000.00%
2024/06/262406.754.5403.87405.50-2.51,290-0.20%
2024/06/251.1385.771395.00395.500.11,2680.01%
2024/06/240.9379.5300.00375.500.91,2530.07%
2024/06/210.4383.4400.00383.500.41,2630.03%
2024/06/201.4388.932396.50381.50-0.71,255-0.05%
2024/06/192.1413.052404.25398.000.11,2410.00%
2024/06/181.5407.641421.50400.000.51,2390.04%
2024/06/173.7421.584433.75422.50-0.41,220-0.03%
2024/06/140.1426.0000.00425.000.11,1950.01%
2024/06/134434.3800.00434.0041,2060.33%
2024/06/121396.506394.00396.00-51,241-0.40%
2024/06/1100.001368.00385.50-11,242-0.08%
2024/06/0700.007387.93380.00-71,251-0.56%
2024/06/0600.008388.13386.50-81,259-0.64%
2024/06/0500.0023383.07385.00-231,268-1.81%
2024/06/0400.0013372.08362.50-131,300-1.00%
2024/06/0317331.2925356.08369.50-81,326-0.60%
2024/05/3164345.634340.38338.50601,3434.47%
2024/05/307380.4321376.93376.00-141,343-1.04%
2024/05/297372.367.2362.64360.50-0.21,345-0.02%
2024/05/283.2341.423.1332.29354.500.11,4270.00%
2024/05/275.1318.3624311.29322.50-18.91,475-1.28%
2024/05/241303.5000.00304.5011,4090.07%
2024/05/234273.0026275.29277.00-221,356-1.62%
2024/05/2220273.508274.19275.50121,4160.85%
2024/05/2100.003261.67262.00-31,464-0.20%
2024/05/2000.001265.50263.00-11,472-0.07%
2024/05/161.1266.052264.50260.00-0.91,503-0.06%
2024/05/145250.202.2248.55255.002.81,5660.18%
2024/05/0700.000238.50238.0001,6770.00%
2024/05/061238.4900.00237.0011,6880.06%
2024/05/030.1242.5000.00242.500.11,7040.01%
2024/04/301.1238.0000.00237.501.11,7560.06%
2024/04/2600.000236.50234.5001,7900.00%
2024/04/251.2229.2600.00231.001.21,8160.07%
2024/04/1800.005241.30239.50-51,920-0.26%
2024/04/172245.0000.00245.5021,9320.10%
2024/04/151251.5000.00248.5011,9300.05%
2024/04/122262.0000.00260.0021,9250.10%
2024/04/084269.631276.50267.5031,9320.16%
2024/04/0335272.4136275.89278.00-11,958-0.05%
2024/03/2900.001249.50250.00-12,257-0.04%
2024/03/2800.001248.00248.50-12,380-0.04%
2024/03/272250.5000.00251.5022,5010.08%
2024/03/264.2247.832249.25246.002.22,6020.08%
2024/03/225258.8000.00257.5052,7170.18%
2024/03/201259.5000.00258.0012,8530.04%
2024/03/190.1261.5500.00258.000.12,9750.00%
2024/03/180.2274.006266.50268.50-5.83,066-0.19%
2024/03/152270.752271.00270.5003,0790.00%
2024/03/141255.002259.00258.00-13,089-0.03%
2024/03/137260.141258.50258.0063,1500.19%
2024/03/1200.003267.00266.50-33,185-0.09%
2024/03/115.4272.241266.00265.004.43,2260.14%
2024/03/080.3273.506274.08271.00-5.73,294-0.17%
2024/03/0720.3286.569293.00284.0011.33,3730.33%
2024/03/061291.011297.00291.5003,4240.00%
2024/03/057298.218300.56296.50-13,421-0.03%
2024/03/049.3306.6210317.70303.00-0.73,412-0.02%
2024/03/014.2302.456300.63312.00-1.83,354-0.05%
2024/02/297288.716288.25293.5013,2060.03%
2024/02/233275.8311269.45264.50-83,194-0.25%
2024/02/2235270.2329271.12277.0063,1500.19%
2024/02/211256.502259.50256.00-13,125-0.03%
2024/02/201260.0000.00260.0013,1550.03%
2024/02/1910264.5000.00263.00103,1770.31%
2024/02/169263.173261.50262.5063,2590.18%
2024/02/152254.000249.50258.5023,2970.06%
2024/02/022237.731239.00240.0013,2750.03%
2024/01/311255.0000.00253.5013,2390.03%
2024/01/261245.002247.25245.50-13,228-0.03%
2024/01/252254.501257.00250.0013,2280.03%
2024/01/244268.603264.17262.5013,2220.03%
2024/01/234258.881255.00258.5033,2120.09%
2024/01/221261.002260.25258.50-13,218-0.03%
2024/01/199264.789258.50262.5003,2260.00%
2024/01/1813257.0014258.61261.50-13,238-0.03%
2024/01/1733267.4130268.50260.5033,2720.09%
2024/01/152278.503275.50286.00-13,300-0.03%
2024/01/112275.7500.00280.0023,4780.06%
2024/01/083273.002269.00263.0013,6650.03%
2024/01/051270.5000.00271.5013,7400.03%
2024/01/0400.002270.50265.00-23,861-0.05%
2024/01/031279.502277.00274.00-13,877-0.03%
2024/01/022258.7510258.82273.00-83,887-0.21%
2023/12/299273.671259.55259.5083,9030.20%
2023/12/288291.7510291.00288.00-23,876-0.05%
2023/12/2743291.3643287.60286.0003,8450.00%
2023/12/2629274.4517269.80283.00123,6910.33%
2023/12/2532266.1946264.58267.50-143,596-0.39%
2023/12/2235254.6240246.96256.00-53,493-0.14%
2023/12/213235.024232.88241.00-13,387-0.03%
2023/12/2014223.8613222.58224.5013,2940.03%
2023/12/193221.016219.75221.00-33,230-0.09%
2023/12/183.1219.719217.61216.00-5.93,178-0.19%
2023/12/1528222.8627.1214.59223.000.93,1320.03%
2023/12/1436210.8435.3207.94212.500.73,1000.02%
2023/12/138198.625.3198.00203.002.73,0000.09%
2023/12/121193.5000.00192.0013,0100.03%
2023/12/113188.004.1192.27194.50-1.13,134-0.04%
2023/12/083191.006195.50185.50-33,145-0.10%
2023/12/062191.250.2193.00191.001.93,0480.06%
2023/12/054187.503189.17189.0013,0080.03%
2023/12/049188.443189.33188.5062,9260.21%
2023/12/012182.750.2181.67184.001.92,8170.07%
2023/11/301172.000172.00177.0012,7440.04%
2023/11/2900.003173.17174.50-32,719-0.11%
2023/11/281174.502171.50170.00-12,709-0.04%
2023/11/276.3172.022169.50168.004.32,7080.16%
2023/11/2400.001175.00178.00-12,715-0.04%
2023/11/222180.2500.00178.0022,6960.07%
2023/11/212173.002177.00172.0002,6440.00%
2023/11/204175.132175.50173.0022,6670.07%
2023/11/170.1171.002172.00170.50-22,693-0.07%
2023/11/162171.504172.38171.50-22,777-0.07%
2023/11/151170.502172.75171.50-12,813-0.04%
2023/11/143165.503167.50169.5002,7870.00%
2023/11/133156.505158.90157.50-22,795-0.07%
2023/11/092150.501151.00150.0012,8720.03%
2023/11/0600.002157.00159.00-22,937-0.07%
2023/11/032153.2500.00150.0022,9500.07%
2023/11/023155.003154.50154.5002,9880.00%
2023/10/311151.001160.00150.0003,0940.00%
2023/10/302157.253155.50155.50-13,246-0.03%
2023/10/276160.756163.75160.0003,3760.00%
2023/10/263166.3311162.86164.00-83,461-0.23%
2023/10/2517180.323177.67173.00143,5510.39%
2023/10/2414176.8615173.33178.00-13,504-0.03%
2023/10/2325169.8440171.45169.00-153,441-0.44%
2023/10/2050174.9250169.83170.5003,4250.00%
2023/10/192166.004163.25171.00-23,319-0.06%
2023/10/1820159.5817160.26159.5033,2990.09%
2023/10/1713173.426167.42169.5073,2700.21%
2023/10/1649168.2157170.49172.00-83,209-0.25%
2023/10/1321167.0214165.75163.0073,1560.22%
2023/10/127163.573161.00163.5043,0830.13%
2023/10/1100.002169.50169.50-22,962-0.07%
2023/10/064155.1344154.15154.50-402,942-1.36%
2023/10/053156.503156.33155.0002,9230.00%
2023/10/0400.004147.63151.00-42,882-0.14%
2023/10/0347157.186155.92151.00412,8641.43%
2023/10/0200.001151.50152.50-12,799-0.04%
2023/09/2800.001148.00147.00-12,788-0.04%
2023/09/272150.251152.50151.0012,7800.04%
2023/09/262153.752152.25149.0002,7610.00%
2023/09/254152.385154.40153.00-12,761-0.04%
2023/09/223151.506149.58150.00-32,745-0.11%
2023/09/211147.5000.00150.0012,7360.04%
2023/09/201155.004154.00151.00-32,723-0.11%
2023/09/198154.318155.56154.5002,7010.00%
2023/09/186153.0013156.15152.50-72,642-0.26%
2023/09/1524159.1030159.05160.00-62,614-0.23%
2023/09/1422154.4515152.60157.5072,5040.28%
2023/09/134144.891148.00151.0032,3480.13%
2023/09/111138.503135.50138.50-22,267-0.09%
2023/09/083136.171142.00135.5022,2610.09%
2023/09/061143.002143.25143.00-12,251-0.04%
2023/09/051142.003142.67142.50-22,241-0.09%
2023/09/0400.002141.00140.50-22,241-0.09%
2023/09/012142.755142.70141.00-32,238-0.13%
2023/08/312147.501145.50145.5012,2320.04%
2023/08/307148.215148.90149.0022,2140.09%
2023/08/291141.505142.30145.00-42,185-0.18%
2023/08/281138.008139.06142.50-72,168-0.32%
2023/08/255143.006142.33142.50-12,153-0.05%
2023/08/2413146.4240146.40146.50-272,147-1.26%
2023/08/2331151.3211151.05150.50202,1230.94%
2023/08/22113149.5783.3151.00148.5029.72,0531.45% 大買/
2023/08/2112143.6712141.42142.0001,9320.00%
2023/08/1815140.838139.75136.5071,8630.38%
2023/08/175140.005139.30141.5001,7810.00%
2023/08/165132.407128.86134.50-21,692-0.12%
2023/08/153127.833126.83130.0001,6350.00%
2023/08/141120.501.3126.13120.50-0.31,596-0.02%
2023/08/110.1130.5000.00126.000.11,5710.01%
2023/08/101.1141.001.1132.47130.0001,5490.00%
2023/08/094.2138.021137.52138.003.21,5010.21%
2023/08/081147.003145.00145.00-21,469-0.14%
2023/08/0711153.0010153.05154.0011,4290.07%
2023/08/043154.501151.04155.5021,3800.14%
2023/08/027159.5016160.34155.00-91,310-0.69%
2023/08/0113164.388.1160.11159.5051,1370.44%
2023/07/318.3165.646168.17173.002.39900.23%
2023/07/289153.564154.64157.5058870.56%
2023/07/271143.500143.50143.5017720.13%
2023/07/253119.502119.75119.0017720.13%
2023/07/2400.003118.67117.00-3774-0.39%
2023/07/2100.000124.98125.000770-0.01%
2023/07/201118.0000.00119.5017780.13%
2023/07/182114.5028114.05114.50-26815-3.19%
2023/07/170.2111.2000.00111.000.28100.02%
2023/07/130110.0000.00109.5008990.00%
2023/07/1100.000.2119.04118.50-0.2966-0.02%
2023/07/1000.001116.50116.00-1997-0.10%
2023/07/0300.001115.00118.00-11,145-0.09%
2023/06/2900.000110.00111.0001,1690.00%
2023/06/2000.003112.00112.50-31,438-0.21%
2023/06/191112.5000.00113.0011,5670.06%
2023/06/152114.501115.00113.5012,0270.05%
2023/06/141113.991113.00113.5002,1230.00%
2023/06/121113.990114.00113.5012,2230.05%
2023/06/091114.5200.00116.0012,2590.05%
2023/06/086116.9100.00115.5062,3160.26%
2023/06/0615119.2300.00118.00152,5030.60%
2023/06/055122.0000.00122.5052,6010.19%
2023/06/020121.0000.00121.0002,7200.00%
2023/05/3100.005124.50122.50-52,823-0.18%
2023/05/301120.500122.00120.0012,8140.03%
2023/05/297117.001120.50120.5062,8340.21%
2023/05/260.1113.7500.00112.500.12,8330.00%
2023/05/250.1114.5000.00114.000.12,8520.00%
2023/05/240.1114.6700.00114.500.12,8650.00%
2023/05/1900.001115.00114.00-12,921-0.03%
2023/05/1800.0014120.00117.50-142,938-0.48%
2023/05/150.1112.0000.00112.500.12,9660.00%
2023/05/121115.5000.00115.5013,0010.03%
2023/05/110.1114.351114.00114.00-0.93,047-0.03%
2023/05/101118.0031116.00116.00-303,096-0.97%
2023/05/082125.252124.01124.0003,1660.00%
2023/05/050122.0000.00122.0003,1600.00%
2023/05/041123.502123.04123.50-13,161-0.03%
2023/05/030124.5000.00123.0003,1560.00%
2023/04/2800.000.1125.50126.50-0.13,1380.00%
2023/04/2700.002123.00122.50-23,121-0.06%
2023/04/265125.702123.50124.5033,1270.10%
2023/04/258124.388130.06123.0003,1270.00%
2023/04/249129.226127.75127.0033,0690.10%
2023/04/211123.063122.00121.00-23,031-0.07%
2023/04/201129.481130.00126.5003,0120.00%
2023/04/191135.501132.00132.0002,9910.00%
2023/04/1800.005128.50128.50-52,921-0.17%
2023/04/171132.001133.00132.0002,8890.00%
2023/04/1310125.757.2127.34124.002.82,8280.10%
2023/04/1215131.4715131.50131.5002,7890.00%
2023/04/1112.1136.091130.00135.5011.12,7500.40%
2023/04/102130.004126.63129.00-22,701-0.07%
2023/04/071130.001130.00128.5002,6760.00%
2023/04/0600.000129.00130.0002,6570.00%
2023/03/300.1132.0000.00130.000.12,6300.00%
2023/03/290.1132.0000.00129.500.12,6090.00%
2023/03/2800.003132.00131.00-32,603-0.12%
2023/03/275138.002138.50135.0032,5680.12%
2023/03/2433.1137.3440135.83138.00-72,528-0.27%
2023/03/2313144.6510144.80143.0032,4410.12%
2023/03/229145.7216142.81147.50-72,369-0.30%
2023/03/2133.1144.5225145.12141.008.12,2440.36%
2023/03/2029135.7229136.26140.5001,9710.00%
2023/03/177124.5711127.27128.00-41,814-0.22%
2023/03/164117.509118.11116.50-51,730-0.29%
2023/03/158116.443116.83117.0051,6910.30%
2023/03/134114.754113.25114.0001,7010.00%
2023/03/1018121.5019122.00122.00-11,705-0.06%
2023/03/0936129.2227127.02125.5091,6700.54%
2023/03/089120.6215119.93123.00-61,546-0.39%
2023/03/073117.6720118.14118.00-171,438-1.18%
2023/03/0610110.306109.67113.0041,3130.31%
2023/03/035106.203105.50105.5021,2320.16%
2023/03/0210.1103.353104.33102.007.11,1910.59%
2023/03/011102.001101.50105.0001,1750.00%
2023/02/2414105.613105.83104.00111,1390.97%
2023/02/231.1104.931106.50104.000.11,1000.01%
2023/02/2200.001103.50103.50-11,076-0.09%
2023/02/215.1104.5000.00104.505.11,0580.49%
2023/02/205103.205102.90103.5001,0330.00%
2023/02/173100.0300.0099.2031,0070.30%
2023/02/16198.802100.15102.00-1994-0.10%
2023/02/15496.70297.8096.4029760.20%
2023/02/147100.29498.8098.0039680.31%
2023/02/131100.0010100.0099.00-9957-0.94%
2023/02/101106.503107.17105.00-2936-0.21%
2023/02/095108.0019107.21105.00-14895-1.56%
2023/02/084106.1310.1106.96108.00-6.1846-0.72%
2023/02/0712102.424102.63103.0087971.00%
2023/02/06395.73495.9398.00-1728-0.14%
2023/02/03393.97195.2092.2027070.28%
2023/02/02293.85593.9293.80-3703-0.43%
2023/02/010.193.20893.5093.50-7.9694-1.14%
2023/01/31193.90192.0092.0006940.00%
2023/01/3000.00893.1394.00-8691-1.16%
2023/01/17191.40191.2091.2006850.00%
2023/01/16393.80292.3092.3016890.15%
2023/01/13192.00191.3091.8006660.00%
2023/01/1000.00489.5589.00-4631-0.63%
2023/01/0900.00189.0090.20-1631-0.16%
2023/01/0300.00384.9786.90-3662-0.45%
2022/12/30182.70182.4082.8006530.00%
2022/12/2900.001.581.7281.50-1.5650-0.22%
2022/12/23287.20285.8087.2006340.00%
2022/12/22186.00186.7084.7006280.00%
2022/12/210.186.6000.0086.300.16220.01%
2022/12/200.389.41292.5086.90-1.7618-0.27%
2022/12/160.291.1500.0090.700.26060.03%
2022/12/150.593.0800.0092.800.56010.09%
2022/12/14294.50593.5694.40-3591-0.51%
2022/12/1300.00792.2690.70-7574-1.22%
2022/12/120.391.2400.0090.800.35680.04%
2022/12/090.696.5600.0094.700.65520.11%
2022/12/081.296.93296.9099.90-0.8531-0.16%
2022/12/070.396.4000.0098.500.35150.06%
2022/12/06499.35498.1398.5004840.00%
2022/12/05397.604100.8898.50-1449-0.22%
2022/12/022190.692793.1692.60-6386-1.55%
2022/12/011385.76683.7587.1073212.18%
2022/11/30381.50183.1080.5022960.67%
2022/11/2900.00176.9076.80-1277-0.36%
2022/11/1800.00179.6078.90-1289-0.35%
2022/11/11177.001179.3976.60-10283-3.52%
2022/11/10178.80279.6079.00-1277-0.36%
2022/11/09278.9000.0078.8022770.72%
2022/11/08279.1000.0078.8022790.71%
2022/11/07179.8000.0079.8012760.36%
2022/11/04479.58180.5080.5032751.09%
2022/11/03378.97479.3381.90-1270-0.37%
2022/11/02277.0000.0077.1022550.78%
2022/11/01175.5000.0077.3012510.40%
2022/10/31374.03174.5074.3022450.81%
2022/10/27274.4500.0074.9022430.82%
2022/10/2100.00273.2072.50-2230-0.87%
2022/10/19173.4000.0072.2012260.44%
2022/10/14174.5000.0074.0012220.45%
2022/10/1200.001.575.1975.50-1.5207-0.70%
2022/10/1100.00372.8069.60-3185-1.62%
2022/10/05168.8000.0068.2011820.55%
2022/09/23169.30169.2069.2002090.00%
2022/09/19170.0000.0070.2012170.46%
2022/09/0700.00169.1069.20-1231-0.43%
2022/09/05271.6000.0071.2022310.86%
2022/08/26377.93177.7077.6022280.87%
2022/08/16175.2000.0075.6012310.43%
2022/07/20172.6000.0072.5013050.33%
2022/07/11271.8000.0072.4023640.55%
2022/07/051070.4000.0070.50104762.10%
2022/07/04570.2000.0069.4055410.92%
2022/06/24578.4000.0077.8057530.66%
2022/06/2100.00180.3079.80-1789-0.13%
2022/06/17179.5000.0080.0018750.11%
2022/06/16182.1000.0081.1018820.11%
2022/06/15383.7000.0084.1038890.34%
2022/06/14183.1000.0083.3019080.11%
2022/06/13584.40184.6084.0049220.43%
2022/06/07289.0000.0088.9021,0940.18%
2022/05/25191.0000.0090.7011,4350.07%
2022/05/11389.2000.0088.7031,5040.20%
2022/05/06196.60197.4096.8001,4950.00%
2022/04/2900.00295.4094.00-21,489-0.13%
2022/04/28995.3900.0093.6091,4870.60%
2022/04/2600.00193.3092.70-11,475-0.07%
2022/04/25189.5000.0089.6011,4650.07%
2022/04/22494.6500.0093.6041,4610.27%
2022/04/21199.60299.9099.80-11,452-0.07%
2022/04/19198.1000.0098.5011,5300.07%
2022/04/18599.446102.1798.00-11,527-0.07%
2022/04/141103.5000.00103.0011,4980.07%
2022/04/131107.5000.00107.5011,4800.07%
2022/04/1200.000.1116.00109.50-0.11,465-0.01%
2022/04/116.1117.901122.50111.005.11,4350.36%
2022/04/072114.004115.25106.50-21,298-0.15%
2022/04/062109.004109.75109.00-21,235-0.16%
2022/04/0100.002107.25107.00-21,221-0.16%
2022/03/312111.2500.00110.5021,2010.17%
2022/03/3010113.2510113.60114.5001,1700.00%
2022/03/2900.001103.50107.50-11,101-0.09%
2022/03/283101.6710.1102.36103.00-7.11,072-0.66%
2022/03/251101.5000.00102.0011,0650.09%
2022/03/242107.0000.00107.0021,0440.19%
2022/03/232107.7500.00108.5021,0330.19%
2022/03/225106.304104.50108.5019910.10%
2022/03/214100.152100.5099.3029440.21%
2022/03/173.199.49398.3399.300.19300.01%
2022/03/16295.10296.8092.5009120.00%
2022/03/15496.60497.3895.0008990.00%
2022/03/144107.004103.38101.0008720.00%
2022/03/1121111.2926107.52110.00-5825-0.61%
2022/03/102104.5000.00107.0027770.26%
2022/03/099103.894104.88105.5057200.69%
2022/03/0800.00296.9096.10-2681-0.29%
2022/03/075103.502101.00101.0036570.46%
2022/03/0412110.7916110.13112.00-4608-0.66%
2022/03/034104.133107.33107.5014820.21%
2022/03/02499.7000.0098.1044110.97%
2022/02/2300.00297.2097.20-2365-0.55%
2022/02/22294.8500.0091.6023540.56%
2022/02/1800.00193.2093.20-1342-0.29%
2022/02/15189.2000.0088.8013430.29%
2022/02/0800.00784.0084.50-7383-1.83%
2022/02/07780.0000.0081.0073821.83%
2022/01/12392.40794.5488.00-4360-1.11%
2022/01/1100.00688.6088.60-6278-2.15%
2022/01/06482.2500.0082.3042701.48%
2021/12/24383.1000.0082.9032861.05%
2021/12/1600.00387.6387.50-3286-1.05%
2021/12/06286.6500.0088.0022800.71%
2021/12/03286.7000.0086.9022810.71%
2021/11/2300.00187.0087.00-1308-0.32%
2021/11/1700.00191.6088.10-1315-0.32%
2021/11/1600.000.585.6086.00-0.5307-0.16%
2021/11/11289.05186.3087.2013080.32%
2021/11/103.584.06184.6084.802.52990.83%
2021/11/0900.008.185.5786.30-8.1297-2.72%
2021/11/02180.10181.6077.0003040.00%
2021/10/28180.70280.3079.30-1358-0.28%
2021/10/1500.00570.6070.60-5766-0.65%
2021/10/1400.00369.7770.20-3774-0.39%
2021/10/0400.00169.7068.20-1854-0.12%
2021/09/22172.4000.0072.5018540.12%
2021/09/10173.00173.0072.2008820.00%
2021/09/0900.00173.0073.10-1882-0.11%
2021/09/0300.00277.5577.10-2878-0.23%
2021/09/02476.78878.3077.60-4872-0.46%
2021/08/26574.0000.0071.9058400.60%
2021/08/25173.10173.4073.4008370.00%
2021/08/24169.1000.0069.0018300.12%
2021/08/23169.9000.0070.8018250.12%
2021/08/19167.0000.0067.2018170.12%
2021/08/1200.00180.2080.60-1773-0.13%
2021/08/110.180.0000.0079.500.17710.01%
2021/08/10185.8000.0085.7017640.13%
2021/08/094.185.62187.1084.003.17680.40%
2021/08/06493.15193.4093.5037590.39%
2021/08/05194.20596.4294.60-4756-0.53%
2021/08/041100.00399.0798.00-2749-0.27%
2021/08/031101.501101.00100.0007310.00%
2021/08/02299.957100.64100.50-5710-0.70%
2021/07/3018103.7812103.75100.0066770.89%
2021/07/29198.60797.6499.50-6601-1.00%
2021/07/2816100.262.3102.33102.5013.75292.59%
2021/07/27193.00295.5593.60-1401-0.25%
2021/07/2100.00491.9392.60-4334-1.20%
2021/07/20290.0000.0089.7023120.64%
2021/07/19192.00291.3591.00-1305-0.33%
2021/07/151085.06386.0085.0072512.78%
2021/07/020.179.0000.0078.500.12740.02%
2021/07/01079.7000.0077.9003100.00%
2021/06/240.385.90185.0085.60-0.7314-0.21%
2021/06/23178.00179.7080.3003010.00%
2021/06/220.279.50180.6077.80-0.8298-0.27%
2021/06/0200.000.181.0079.00-0.1321-0.03%
2021/06/0100.000.178.8279.50-0.1321-0.03%
2021/05/280.276.30176.5076.50-0.8344-0.23%
2021/05/190.172.0000.0073.300.13730.02%
2021/05/1800.00169.5070.00-1375-0.27%
2021/05/1100.00177.6074.00-1352-0.28%
2021/05/05080.2000.0076.5003620.01%
2021/05/04078.70179.8079.90-1362-0.27%
2021/05/03184.50285.3584.00-1359-0.28%
2021/04/290.589.7600.0087.700.53600.14%
2021/04/2800.00188.9088.50-1365-0.27%
2021/04/26088.10088.0088.2003790.00%
2021/04/2200.00788.5487.80-7396-1.77%
2021/04/21090.0000.0089.0004140.00%
2021/04/15090.9000.0091.3005090.00%
2021/04/1300.00193.5092.10-1540-0.19%
2021/04/0900.00495.6395.30-4631-0.63%
2021/04/08697.4300.0097.0067080.85%
2021/04/07297.0000.0099.1027060.28%
2021/04/0100.000.195.1093.90-0.1695-0.01%
2021/03/19091.8000.0092.4009700.00%
2021/03/12090.0000.0091.1001,0020.00%
2021/03/040.191.8000.0091.800.11,0180.00%
2021/02/2600.00095.2094.5009880.00%
2021/02/0300.00190.3088.10-1990-0.10%
2021/01/28193.30393.6093.20-2997-0.20%
2021/01/27195.20096.3094.9019950.10%
2021/01/260.192.8000.0092.700.19890.01%
2021/01/2500.001.192.2792.60-1.1987-0.11%
2021/01/2200.00192.5093.30-1986-0.10%
2021/01/210.191.2000.0091.600.19840.01%
2021/01/2000.001092.8092.30-10983-1.02%
2021/01/18198.90296.4596.80-1976-0.10%
2021/01/15499.63199.6099.2039680.31%
2021/01/142102.7500.00100.5029580.21%
2021/01/132105.255106.30105.50-3944-0.32%
2021/01/121104.502103.00101.50-1892-0.11%
2021/01/1100.00599.5699.10-5853-0.59%
2021/01/081100.0000.0099.4018520.12%
2021/01/073101.831102.00101.5028490.24%
2021/01/064100.854103.25100.5008400.00%
2021/01/054105.0010105.85105.00-6820-0.73%
2021/01/0422108.5224109.25109.00-2837-0.24%
2020/12/314106.759109.28109.50-5760-0.66%
2020/12/301100.000.199.7099.7016810.14%
2020/12/292299.35298.0098.10206712.98%
2020/12/280.194.9000.0095.000.16560.01%
2020/12/25298.35296.6097.7006520.00%
2020/12/24198.70498.5597.70-3657-0.46%
2020/12/2200.001101.0097.00-1672-0.15%
2020/12/213101.672101.75102.0016520.15%
2020/12/184102.73599.5699.20-1641-0.16%
2020/12/179101.3315100.10100.50-6604-0.99%
2020/12/161197.51797.1097.0045410.74%
2020/12/151093.98797.8394.8035090.59%
2020/12/141084.9100.0091.00104512.21%
2020/12/0300.001088.7087.70-10485-2.06%
2020/12/01190.00290.1090.00-1510-0.20%
2020/11/30191.0000.0090.9015650.18%
2020/11/2300.00194.1093.90-1617-0.16%
2020/11/20193.4000.0092.8016330.16%
2020/11/1700.00192.2090.70-1708-0.14%
2020/11/16194.0000.0092.0017380.14%
2020/11/09295.0000.0096.2028260.24%
2020/10/2900.00190.3090.40-11,149-0.09%
2020/10/27196.0000.0094.8011,1850.08%
2020/10/13296.3000.0096.5021,8290.11%
2020/10/0800.00194.0094.00-11,912-0.05%
2020/09/2800.00389.4792.80-32,471-0.12%
2020/09/25387.50388.2087.2002,5370.00%
2020/09/231101.001102.0095.0002,7020.00%
2020/09/2200.001100.0098.80-12,714-0.04%
2020/09/161100.504.1101.75101.00-3.13,028-0.10%
2020/09/154101.0000.0099.9043,0420.13%
2020/09/14197.10197.7098.4003,0790.00%
2020/09/11197.0000.0096.6013,1090.03%
2020/09/102104.002100.50100.0003,2800.00%
2020/09/091101.5000.00102.5013,3340.03%
2020/09/0400.004105.00107.00-43,481-0.11%
2020/09/038112.8114110.89110.50-63,513-0.17%
2020/09/0200.004105.25107.50-43,530-0.11%
2020/08/318101.508105.00101.5003,7380.00%
2020/08/288104.008105.50104.0003,8240.00%
2020/08/278103.508104.63103.5003,8740.00%
2020/08/268104.508105.00104.5003,9680.00%
2020/08/251103.0000.00103.0014,0310.02%
2020/08/244104.131108.00104.0034,2020.07%
2020/08/21199.901101.00101.0004,2570.00%
2020/08/201104.0000.0097.5014,3680.02%
2020/08/193108.331108.00108.0024,3500.05%
2020/08/1800.0011111.73108.50-114,360-0.25%
2020/08/1732113.4432113.66113.0004,3830.00%
2020/08/1422109.411107.50115.00214,3830.48%
2020/08/1310107.609111.94107.0014,3880.02%
2020/08/126108.336110.17108.5004,3760.00%
2020/08/117111.437110.86110.0004,3690.00%
2020/08/104110.5000.00109.5044,3690.09%
2020/08/078113.816.1115.31113.0024,3960.04%
2020/08/066.5121.232121.75120.504.54,3180.10%
2020/08/056123.084120.50120.5024,2690.05%
2020/08/0411117.0511118.50119.5004,2030.00%
2020/08/038109.0011113.05109.00-34,181-0.07%
2020/07/312112.252111.50112.0004,2370.00%
2020/07/303.1109.021109.50112.002.14,2190.05%
2020/07/292108.505107.20110.00-34,209-0.07%
2020/07/2800.002107.50104.50-24,174-0.05%
2020/07/2700.001112.00109.50-14,132-0.02%
2020/07/243116.172119.00116.0014,0820.02%
2020/07/238124.446125.50122.5023,9980.05%
2020/07/222118.752120.00119.0003,9160.00%
2020/07/211114.501122.00121.5003,8580.00%
2020/07/2000.001110.50111.50-13,766-0.03%
2020/07/175112.804113.50110.0013,7190.03%
2020/07/1600.001115.00121.00-13,660-0.03%
2020/07/154120.753119.83117.0013,6160.03%
2020/07/144127.887129.43130.00-33,571-0.08%
2020/07/138126.943126.67124.0053,5160.14%
2020/07/102129.254121.38121.00-23,477-0.06%
2020/07/0911135.823134.50128.5083,4040.23%
2020/07/088128.1912129.88133.50-43,277-0.12%
2020/07/075118.802121.25121.5033,2200.09%
2020/07/061105.002.1107.88110.50-1.13,090-0.04%
2020/07/032598.4626100.32100.50-13,037-0.03%
2020/07/02295.50794.9094.40-52,875-0.17%
2020/07/010.193.5000.0093.500.12,8500.00%
2020/06/3000.005094.8094.60-502,828-1.77%
2020/06/29393.803.194.6292.00-0.12,7990.00%
2020/06/242697.981294.2893.00142,7560.51%
2020/06/231495.673298.68100.50-182,648-0.68%
2020/06/22591.72194.3091.6042,5220.16%
2020/06/192195.06197.1093.30202,5080.80%
2020/06/183193.7700.0094.00312,4621.26%
2020/06/17595.72595.6894.1002,4170.00%
2020/06/16189.30191.7091.8002,2310.00%
2020/06/15285.2500.0083.5022,1680.09%
2020/06/12584.82686.1786.70-12,144-0.05%
2020/06/11286.0000.0083.5022,0690.10%
2020/06/10288.65689.3388.00-42,031-0.20%
2020/06/091287.56289.1089.10101,9880.50%
2020/06/08794.419395.1792.30-861,930-4.46%
2020/06/0530100.7010.1101.66102.5019.91,8361.08%
2020/06/047191.772591.0593.60461,7112.69%
2020/06/031383.821284.7485.1011,6150.06%
2020/06/02387.37388.9086.3001,5520.00%
2020/06/012384.92485.8884.80191,4481.31%
2020/05/292581.663383.3084.70-81,366-0.59%
2020/05/28575.802676.5777.10-211,179-1.78%
2020/05/272073.911875.7170.1021,0920.18%
2020/05/25772.561572.1070.80-8954-0.84%
2020/05/22671.101771.7069.50-11937-1.17%
2020/05/21770.1400.0069.3079010.78%
2020/05/201567.65568.9069.60108861.13%
2020/05/1500.00566.6066.50-5855-0.58%
2020/05/14570.501066.3565.50-5848-0.59%
2020/05/13266.75565.7066.50-3823-0.36%
2020/05/08366.90170.0065.8028660.23%
2020/05/071167.651464.5968.80-3820-0.37%
2020/05/0600.00164.3062.60-1755-0.13%
2020/04/301361.7800.0061.90137381.76%
2020/04/291062.3000.0062.00107421.35%
2020/04/2200.00559.1058.50-5744-0.67%
2020/04/1400.00155.1055.20-1660-0.15%
2020/04/10156.30256.1058.00-1654-0.15%
2020/04/08553.3000.0053.6056400.78%
2020/04/0700.00653.2053.20-6615-0.97%
2020/03/31248.00248.6547.1506440.00%
2020/03/30246.5000.0047.0026410.31%
2020/03/25343.9500.0042.8036380.47%
2020/03/2400.00142.2041.60-1642-0.16%
2020/03/18442.73639.8339.00-2669-0.30%
2020/03/17343.17342.7542.7506770.00%
2020/03/16148.4000.0047.4516890.15%
2020/03/13152.30152.5052.7007070.00%
2020/03/02159.20160.3059.2008870.00%
2020/02/27259.1500.0058.4028880.22%
2020/02/26160.00160.4060.4009140.00%
2020/02/2500.00159.4059.30-1917-0.11%
2020/02/24159.0000.0059.0019260.11%
2020/02/2100.00261.3060.00-2945-0.21%
2020/02/14363.601463.5162.60-111,035-1.06%
2020/02/13762.36362.2061.8041,0270.39%
2020/02/12161.60162.0061.6001,0360.00%
2020/02/07154.0000.0054.0011,0460.10%
2020/02/0500.00155.2055.20-11,111-0.09%
2020/02/0400.001154.3054.60-111,225-0.90%
2020/01/31155.50160.4057.1001,3930.00%
2020/01/30260.10159.9059.3011,4260.07%
2020/01/1700.00167.4066.40-11,535-0.07%
2020/01/16368.032468.6268.50-211,554-1.35%
2020/01/15164.7000.0064.7011,6030.06%
2020/01/14163.80264.6064.70-11,606-0.06%
2020/01/1300.00563.5063.50-51,606-0.31%
2020/01/0800.001061.7061.10-101,631-0.61%
2020/01/07762.96463.4562.0031,6440.18%
2020/01/06265.251665.2964.70-141,653-0.85%
2020/01/02868.251368.1467.70-51,702-0.29%
2019/12/3100.00167.3066.70-11,760-0.06%
2019/12/30467.90168.3067.5031,8190.16%
2019/12/27167.20267.7067.40-11,812-0.06%
2019/12/26167.5000.0067.2011,8080.06%
2019/12/20264.70465.1564.90-21,807-0.11%
2019/12/19665.53265.1065.1041,8190.22%
2019/12/18467.05467.7067.0001,8220.00%
2019/12/17167.50168.2066.6001,8380.00%
2019/12/132067.16167.1066.60191,9440.98%
2019/12/12367.901168.4967.60-81,937-0.41%
2019/12/113067.451167.6467.30191,9250.99%
2019/12/10268.701168.9469.00-91,902-0.47%
2019/12/093268.254268.1468.30-101,883-0.53%
2019/12/062766.34766.2765.50201,7991.11%
2019/12/05562.8000.0063.7051,7320.29%
2019/12/03162.2000.0060.5011,7310.06%
2019/12/0200.00162.3060.50-11,748-0.06%
2019/11/28163.80563.8062.80-41,787-0.22%
2019/11/26262.70263.1563.0001,8410.00%
2019/11/25664.08964.1163.10-31,961-0.15%
2019/11/211163.701262.9963.70-11,998-0.05%
2019/11/201163.201262.3763.20-12,037-0.05%
2019/11/19863.00161.7061.7072,0670.34%
2019/11/14259.65259.3059.3001,9770.00%
2019/11/12159.601159.7260.90-101,963-0.51%
2019/11/11359.90260.3059.0011,9510.05%
2019/11/071664.291564.5764.2011,9190.05%
2019/11/06767.10568.0266.3021,8890.11%
2019/11/05767.97768.3167.2001,8600.00%
2019/11/041971.341471.4170.5051,8210.27%
2019/11/012072.06971.4371.30111,7810.62%
2019/10/31970.441670.5170.00-71,667-0.42%
2019/10/301569.211870.4269.40-31,586-0.19%
2019/10/29966.732866.6366.60-191,478-1.28%
2019/10/284167.261468.3168.40271,4351.88%
2019/10/25463.801062.6062.80-61,336-0.45%
2019/10/241765.96165.1065.30161,3081.22%
2019/10/231765.74467.1866.70131,2761.02%
2019/10/1400.00163.0062.00-11,128-0.09%
2019/10/09161.30663.1761.10-51,109-0.45%
2019/10/081666.55467.1065.20121,0731.12%
2019/10/072166.821166.7567.30101,0510.95%
2019/10/04364.23563.2064.40-2977-0.20%
2019/10/021258.531058.9558.7029050.22%
2019/09/2700.00355.8056.10-3886-0.34%
2019/09/25159.5000.0059.8018620.12%
2019/09/24260.40861.0460.00-6854-0.70%
2019/09/23159.20259.9059.20-1835-0.12%
2019/09/201159.84459.6860.1078200.85%
2019/09/19757.93757.8357.9007840.00%
2019/09/181458.92457.9058.10107351.36%
2019/09/0900.00164.1064.10-1623-0.16%
2019/09/0300.00174.1072.80-1562-0.18%
2019/09/02275.7500.0075.4025340.37%
2019/08/29172.00270.4075.50-1470-0.21%
2019/08/281670.281670.3071.5004230.00%
2019/08/26159.50558.3659.10-4263-1.52%
2019/08/23456.58255.4056.5022090.95%
2019/08/22253.351253.1354.00-10154-6.46%
2019/08/16243.6000.0043.352752.66%
2019/08/141044.0300.0044.05107413.51%
2019/08/0600.00139.8041.00-163-1.58%
2019/07/26143.7500.0043.051661.50%
2019/07/23142.1000.0041.951701.43%
2019/05/3000.00040.0040.0001450.00%
2019/04/2400.00143.9045.40-1164-0.61%
2019/03/19147.3500.0047.3511180.84%
2018/11/1200.00134.4534.40-168-1.46%
2018/10/12130.5500.0030.551591.67%
2018/06/2100.00143.5043.20-1137-0.73%
2018/06/08346.0000.0046.0031382.17%
2018/06/0700.00447.4347.25-4131-3.04%
2018/06/06346.03247.1045.8011180.84%
2018/05/29240.6000.0040.6021051.90%
2018/05/23239.0800.0039.1021121.78%
2018/05/21139.9000.0039.9011140.87%
2018/05/1500.00340.1540.00-3135-2.22%
2018/05/1400.00242.1041.20-2139-1.43%
2018/03/23042.3000.0041.9002100.00%
2018/01/31146.0000.0046.8512990.33%
2018/01/1800.00151.2049.60-1505-0.20%
2018/01/15145.3500.0045.4515100.20%
2018/01/1100.000.445.1045.40-0.4516-0.08%
系微 相關文章
系微 相關影音