久元 (6261)-永豐金-敦南券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
64.3
漲跌
▼0.2
漲幅
-0.31%
成交量
270張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	1	64.50	64.50	-1	443	-0.23%
2024/12/24	0	0.00	1	63.70	63.70	-1	443	-0.23%
2024/12/18	0	0.00	0.1	61.30	61.70	-0.1	454	-0.01%
2024/12/17	1	61.10	0	0.00	61.10	1	456	0.22%
2024/12/16	3	60.67	0	0.00	60.40	3	456	0.66%
2024/12/13	1	61.30	0	0.00	61.30	1	454	0.22%
2024/12/11	1	62.50	0	0.00	63.00	1	451	0.22%
2024/12/05	1	63.40	0	0.00	63.40	1	453	0.22%
2024/11/28	5	62.76	0	0.00	62.70	5	456	1.10%
2024/11/22	3	65.17	0	0.00	64.70	3	492	0.61%
2024/11/15	1	67.00	0	0.00	66.40	1	494	0.20%
2024/11/08	2	69.30	2	69.20	68.80	0	499	0.00%
2024/11/04	0.1	70.48	0	0.00	69.50	0.1	503	0.02%
2024/11/01	2	70.90	0	0.00	70.90	2	513	0.39%
2024/10/30	0	70.80	0	0.00	70.80	0	514	0.00%
2024/10/29	2	71.25	0	0.00	71.30	2	511	0.39%
2024/10/28	0	0.00	1	72.60	72.10	-1	507	-0.20%
2024/10/25	0	0.00	1	74.60	74.40	-1	494	-0.20%
2024/10/24	1	75.60	6	75.17	74.10	-5	483	-1.03%
2024/10/22	1	72.00	8	72.35	73.20	-7	405	-1.73%
2024/10/16	1	67.00	1	66.80	66.80	0	363	0.00%
2024/10/15	1	66.70	0	0.00	66.60	1	361	0.28%
2024/09/30	1	71.10	2	71.00	70.90	-1	436	-0.23%
2024/09/23	0	0.00	0.1	70.90	70.50	-0.1	531	-0.02%
2024/09/19	0	0.00	1	69.00	68.90	-1	533	-0.19%
2024/09/12	1	68.90	0	0.00	68.90	1	549	0.18%
2024/09/11	4	68.23	0	0.00	68.50	4	555	0.72%
2024/09/10	2	68.20	0	0.00	67.90	2	552	0.36%
2024/09/06	5	68.60	0	0.00	68.80	5	553	0.90%
2024/09/04	3	69.53	0	0.00	69.40	3	559	0.54%
2024/08/29	1	70.20	11	70.07	70.20	-10	563	-1.78%
2024/08/28	4.1	71.08	0	0.00	70.70	4.1	560	0.73%
2024/08/27	0	0.00	2	75.15	75.20	-2	545	-0.37%
2024/08/26	0	0.00	1	75.60	75.20	-1	531	-0.19%
2024/08/23	0	0.00	2	74.45	74.40	-2	522	-0.38%
2024/08/21	0	0.00	3	75.17	75.20	-3	518	-0.58%
2024/08/15	0	0.00	1	75.10	75.10	-1	517	-0.19%
2024/08/12	0	0.00	1	74.20	74.20	-1	520	-0.19%
2024/08/08	5	71.16	0	0.00	71.70	5	518	0.96%
2024/08/07	1	71.00	0	0.00	71.00	1	527	0.19%
2024/08/05	2	68.05	0	0.00	67.60	2	529	0.38%
2024/08/02	1	72.90	6	73.23	72.90	-5	523	-0.96%
2024/08/01	0	0.00	1	74.50	74.50	-1	534	-0.19%
2024/07/26	1	72.90	0	0.00	72.90	1	559	0.18%
2024/07/23	1	74.30	0	0.00	74.10	1	557	0.18%
2024/07/22	2	74.15	0	0.00	74.00	2	555	0.36%
2024/07/19	1	75.60	2.1	76.07	75.60	-1.1	549	-0.20%
2024/07/18	5	77.26	0	0.00	77.00	5	548	0.91%
2024/07/17	0	0.00	2	78.60	78.60	-2	537	-0.37%
2024/07/16	1	78.90	0	0.00	78.90	1	538	0.19%
2024/07/12	0	78.90	0	0.00	79.40	0	546	0.01%
2024/07/11	0	0.00	2	80.00	79.80	-2	551	-0.36%
2024/07/10	4	78.48	0	0.00	78.70	4	559	0.71%
2024/07/09	1	80.50	0	0.00	80.50	1	547	0.18%
2024/07/08	3	83.67	0	0.00	83.40	3	536	0.56%
2024/07/05	0	0.00	5	83.70	84.00	-5	534	-0.94%
2024/07/04	0	0.00	5	82.74	83.30	-5	525	-0.95%
2024/07/03	0	0.00	10	82.90	82.20	-10	512	-1.95%
2024/07/02	10	81.60	3	82.30	82.10	7	504	1.39%
2024/06/28	0	0.00	1	79.30	79.30	-1	480	-0.21%
2024/06/27	0	0.00	1	78.20	78.20	-1	471	-0.21%
2024/06/25	0	0.00	1	76.40	76.40	-1	460	-0.22%
2024/06/24	0	0.00	1.5	75.90	75.60	-1.5	487	-0.31%
2024/06/18	0	0.00	2	74.45	74.90	-2	503	-0.40%
2024/06/17	0	73.40	0	0.00	73.60	0	511	0.01%
2024/06/13	0	73.50	0	0.00	73.80	0	561	0.01%
2024/06/11	0.1	73.25	4	73.20	73.20	-3.9	584	-0.67%
2024/06/07	0	0.00	1	73.20	72.70	-1	586	-0.17%
2024/06/04	0	0.00	1	73.40	73.10	-1	587	-0.17%
2024/06/03	1	73.00	0	0.00	73.00	1	587	0.17%
2024/05/31	1	72.90	0	0.00	72.90	1	585	0.17%
2024/05/29	0	0.00	1	74.30	74.40	-1	580	-0.17%
2024/05/28	0	0.00	1	74.40	74.40	-1	580	-0.17%
2024/05/27	2	73.90	0	0.00	74.20	2	581	0.34%
2024/05/24	3	73.00	1	73.80	74.10	2	579	0.35%
2024/05/23	1	73.20	1	73.50	73.20	0	577	0.00%
2024/05/22	0	0.00	1	74.90	74.80	-1	573	-0.17%
2024/05/21	2	74.80	0	0.00	74.80	2	572	0.35%
2024/05/17	1	74.80	0	0.00	75.50	1	564	0.18%
2024/05/15	0	0.00	2	75.80	75.90	-2	563	-0.36%
2024/05/14	3	75.50	0	0.00	75.80	3	578	0.52%
2024/05/07	0	0.00	5	74.00	75.20	-5	558	-0.90%
2024/05/06	4	76.08	0	0.00	75.30	4	544	0.73%
2024/05/03	2	76.65	0	0.00	76.60	2	537	0.37%
2024/05/02	0	0.00	3.1	76.17	76.40	-3.1	530	-0.59%
2024/04/30	0	74.34	0.9	74.48	74.80	-0.9	515	-0.17%
2024/04/26	1	73.90	0	0.00	73.60	1	510	0.20%
2024/04/25	5	73.74	0	0.00	73.60	5	510	0.98%
2024/04/23	0	0.00	3	72.20	72.50	-3	512	-0.58%
2024/04/19	1	71.80	0	73.90	71.80	1	522	0.19%
2024/04/18	1	73.70	0	0.00	74.00	1	516	0.19%
2024/04/17	0	0.00	1.1	73.88	73.90	-1.1	523	-0.21%
2024/04/16	0	0.00	1	71.60	71.50	-1	537	-0.19%
2024/04/15	1	73.40	0.1	73.30	73.40	0.9	520	0.18%
2024/04/11	1	74.60	1	74.80	75.00	0	500	0.00%
2024/04/10	0	0.00	1	75.10	74.60	-1	491	-0.20%
2024/04/09	1	74.40	0	0.00	74.40	1	483	0.21%
2024/04/08	0.5	73.50	1	73.60	74.40	-0.5	476	-0.10%
2024/04/03	2	74.25	0	0.00	74.50	2	468	0.43%
2024/04/02	0	0.00	3	73.50	73.90	-3	458	-0.65%
2024/03/27	4	72.48	1	72.30	72.50	3	418	0.72%
2024/03/26	2	69.95	0	0.00	69.70	2	385	0.52%
2024/03/25	1	70.00	0	0.00	70.20	1	377	0.27%
2024/03/22	3	69.60	0	0.00	69.80	3	373	0.80%
2024/03/21	0	0.00	2	70.30	70.20	-2	361	-0.55%
2024/03/20	1	70.10	1	69.80	69.60	0	354	0.00%
2024/03/19	0.1	69.35	1	69.50	69.80	-0.9	344	-0.27%
2024/03/18	3	68.27	1	69.70	69.50	2	332	0.60%
2024/03/15	1	67.00	1	67.00	67.00	0	296	0.00%
2024/03/13	0	0.00	1	64.80	64.80	-1	276	-0.36%
2024/03/12	0	0.00	1	63.90	63.90	-1	272	-0.37%
2024/03/07	0	0.00	1	62.40	62.40	-1	263	-0.38%
2024/02/27	0	62.50	0	0.00	62.10	0	258	0.00%
2024/02/22	0	0.00	1	63.10	62.80	-1	259	-0.38%
2024/02/15	1	62.60	1	63.20	62.60	0	256	0.02%
2024/02/05	2	66.25	1	66.20	66.20	1	238	0.42%
2024/01/30	1	65.20	0	0.00	64.70	1	224	0.44%
2024/01/29	1	65.00	0	0.00	65.10	1	224	0.45%
2024/01/24	0	0.00	1	65.30	65.30	-1	221	-0.45%
2024/01/19	0	64.20	0	0.00	64.20	0	218	0.02%
2024/01/18	1	64.20	0	0.00	64.30	1	217	0.46%
2024/01/17	1	64.00	0	0.00	64.00	1	216	0.46%
2024/01/15	0	0.00	2	66.55	66.50	-2	241	-0.83%
2024/01/12	0	64.80	0	0.00	64.50	0	228	0.02%
2024/01/10	0	0.00	3	65.37	64.70	-3	214	-1.40%
2023/12/29	0	62.90	0	0.00	62.50	0	192	0.02%