久元 (6261)-永豐金-敦南券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
71.3
漲跌
▼0.5
漲幅
-0.70%
成交量
254張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/23	0	0.00	0.1	70.90	70.50	-0.1	531	-0.02%
2024/09/19	0	0.00	1	69.00	68.90	-1	533	-0.19%
2024/09/12	1	68.90	0	0.00	68.90	1	549	0.18%
2024/09/11	4	68.23	0	0.00	68.50	4	555	0.72%
2024/09/10	2	68.20	0	0.00	67.90	2	552	0.36%
2024/09/06	5	68.60	0	0.00	68.80	5	553	0.90%
2024/09/04	3	69.53	0	0.00	69.40	3	559	0.54%
2024/08/29	1	70.20	11	70.07	70.20	-10	563	-1.78%
2024/08/28	4.1	71.08	0	0.00	70.70	4.1	560	0.73%
2024/08/27	0	0.00	2	75.15	75.20	-2	545	-0.37%
2024/08/26	0	0.00	1	75.60	75.20	-1	531	-0.19%
2024/08/23	0	0.00	2	74.45	74.40	-2	522	-0.38%
2024/08/21	0	0.00	3	75.17	75.20	-3	518	-0.58%
2024/08/15	0	0.00	1	75.10	75.10	-1	517	-0.19%
2024/08/12	0	0.00	1	74.20	74.20	-1	520	-0.19%
2024/08/08	5	71.16	0	0.00	71.70	5	518	0.96%
2024/08/07	1	71.00	0	0.00	71.00	1	527	0.19%
2024/08/05	2	68.05	0	0.00	67.60	2	529	0.38%
2024/08/02	1	72.90	6	73.23	72.90	-5	523	-0.96%
2024/08/01	0	0.00	1	74.50	74.50	-1	534	-0.19%
2024/07/26	1	72.90	0	0.00	72.90	1	559	0.18%
2024/07/23	1	74.30	0	0.00	74.10	1	557	0.18%
2024/07/22	2	74.15	0	0.00	74.00	2	555	0.36%
2024/07/19	1	75.60	2.1	76.07	75.60	-1.1	549	-0.20%
2024/07/18	5	77.26	0	0.00	77.00	5	548	0.91%
2024/07/17	0	0.00	2	78.60	78.60	-2	537	-0.37%
2024/07/16	1	78.90	0	0.00	78.90	1	538	0.19%
2024/07/12	0	78.90	0	0.00	79.40	0	546	0.01%
2024/07/11	0	0.00	2	80.00	79.80	-2	551	-0.36%
2024/07/10	4	78.48	0	0.00	78.70	4	559	0.71%
2024/07/09	1	80.50	0	0.00	80.50	1	547	0.18%
2024/07/08	3	83.67	0	0.00	83.40	3	536	0.56%
2024/07/05	0	0.00	5	83.70	84.00	-5	534	-0.94%
2024/07/04	0	0.00	5	82.74	83.30	-5	525	-0.95%
2024/07/03	0	0.00	10	82.90	82.20	-10	512	-1.95%
2024/07/02	10	81.60	3	82.30	82.10	7	504	1.39%
2024/06/28	0	0.00	1	79.30	79.30	-1	480	-0.21%
2024/06/27	0	0.00	1	78.20	78.20	-1	471	-0.21%
2024/06/25	0	0.00	1	76.40	76.40	-1	460	-0.22%
2024/06/24	0	0.00	1.5	75.90	75.60	-1.5	487	-0.31%
2024/06/18	0	0.00	2	74.45	74.90	-2	503	-0.40%
2024/06/17	0	73.40	0	0.00	73.60	0	511	0.01%
2024/06/13	0	73.50	0	0.00	73.80	0	561	0.01%
2024/06/11	0.1	73.25	4	73.20	73.20	-3.9	584	-0.67%
2024/06/07	0	0.00	1	73.20	72.70	-1	586	-0.17%
2024/06/04	0	0.00	1	73.40	73.10	-1	587	-0.17%
2024/06/03	1	73.00	0	0.00	73.00	1	587	0.17%
2024/05/31	1	72.90	0	0.00	72.90	1	585	0.17%
2024/05/29	0	0.00	1	74.30	74.40	-1	580	-0.17%
2024/05/28	0	0.00	1	74.40	74.40	-1	580	-0.17%
2024/05/27	2	73.90	0	0.00	74.20	2	581	0.34%
2024/05/24	3	73.00	1	73.80	74.10	2	579	0.35%
2024/05/23	1	73.20	1	73.50	73.20	0	577	0.00%
2024/05/22	0	0.00	1	74.90	74.80	-1	573	-0.17%
2024/05/21	2	74.80	0	0.00	74.80	2	572	0.35%
2024/05/17	1	74.80	0	0.00	75.50	1	564	0.18%
2024/05/15	0	0.00	2	75.80	75.90	-2	563	-0.36%
2024/05/14	3	75.50	0	0.00	75.80	3	578	0.52%
2024/05/07	0	0.00	5	74.00	75.20	-5	558	-0.90%
2024/05/06	4	76.08	0	0.00	75.30	4	544	0.73%
2024/05/03	2	76.65	0	0.00	76.60	2	537	0.37%
2024/05/02	0	0.00	3.1	76.17	76.40	-3.1	530	-0.59%
2024/04/30	0	74.34	0.9	74.48	74.80	-0.9	515	-0.17%
2024/04/26	1	73.90	0	0.00	73.60	1	510	0.20%
2024/04/25	5	73.74	0	0.00	73.60	5	510	0.98%
2024/04/23	0	0.00	3	72.20	72.50	-3	512	-0.58%
2024/04/19	1	71.80	0	73.90	71.80	1	522	0.19%
2024/04/18	1	73.70	0	0.00	74.00	1	516	0.19%
2024/04/17	0	0.00	1.1	73.88	73.90	-1.1	523	-0.21%
2024/04/16	0	0.00	1	71.60	71.50	-1	537	-0.19%
2024/04/15	1	73.40	0.1	73.30	73.40	0.9	520	0.18%
2024/04/11	1	74.60	1	74.80	75.00	0	500	0.00%
2024/04/10	0	0.00	1	75.10	74.60	-1	491	-0.20%
2024/04/09	1	74.40	0	0.00	74.40	1	483	0.21%
2024/04/08	0.5	73.50	1	73.60	74.40	-0.5	476	-0.10%
2024/04/03	2	74.25	0	0.00	74.50	2	468	0.43%
2024/04/02	0	0.00	3	73.50	73.90	-3	458	-0.65%
2024/03/27	4	72.48	1	72.30	72.50	3	418	0.72%
2024/03/26	2	69.95	0	0.00	69.70	2	385	0.52%
2024/03/25	1	70.00	0	0.00	70.20	1	377	0.27%
2024/03/22	3	69.60	0	0.00	69.80	3	373	0.80%
2024/03/21	0	0.00	2	70.30	70.20	-2	361	-0.55%
2024/03/20	1	70.10	1	69.80	69.60	0	354	0.00%
2024/03/19	0.1	69.35	1	69.50	69.80	-0.9	344	-0.27%
2024/03/18	3	68.27	1	69.70	69.50	2	332	0.60%
2024/03/15	1	67.00	1	67.00	67.00	0	296	0.00%
2024/03/13	0	0.00	1	64.80	64.80	-1	276	-0.36%
2024/03/12	0	0.00	1	63.90	63.90	-1	272	-0.37%
2024/03/07	0	0.00	1	62.40	62.40	-1	263	-0.38%
2024/02/27	0	62.50	0	0.00	62.10	0	258	0.00%
2024/02/22	0	0.00	1	63.10	62.80	-1	259	-0.38%
2024/02/15	1	62.60	1	63.20	62.60	0	256	0.02%
2024/02/05	2	66.25	1	66.20	66.20	1	238	0.42%
2024/01/30	1	65.20	0	0.00	64.70	1	224	0.44%
2024/01/29	1	65.00	0	0.00	65.10	1	224	0.45%
2024/01/24	0	0.00	1	65.30	65.30	-1	221	-0.45%
2024/01/19	0	64.20	0	0.00	64.20	0	218	0.02%
2024/01/18	1	64.20	0	0.00	64.30	1	217	0.46%
2024/01/17	1	64.00	0	0.00	64.00	1	216	0.46%
2024/01/15	0	0.00	2	66.55	66.50	-2	241	-0.83%
2024/01/12	0	64.80	0	0.00	64.50	0	228	0.02%
2024/01/10	0	0.00	3	65.37	64.70	-3	214	-1.40%
2023/12/29	0	62.90	0	0.00	62.50	0	192	0.02%
2023/12/11	0	0.00	1	62.70	62.70	-1	174	-0.57%
2023/12/04	0	61.40	0	0.00	61.30	0	166	0.02%
2023/11/30	0	0.00	1	60.50	60.50	-1	163	-0.61%
2023/11/23	0	60.30	0	0.00	60.20	0	174	0.01%
2023/11/17	0	0.00	1	59.60	59.60	-1	202	-0.49%
2023/11/15	0	0.00	1	58.90	58.90	-1	210	-0.48%
2023/11/14	1	57.70	0	0.00	57.70	1	211	0.47%
2023/11/07	1.1	57.80	0	0.00	57.90	1.1	235	0.46%
2023/11/06	0	0.00	1	57.80	57.80	-1	248	-0.40%
2023/11/03	0.1	57.50	0	0.00	57.40	0.1	248	0.03%
2023/10/26	1	58.70	0	0.00	58.70	1	264	0.38%
2023/10/25	0	60.00	0	0.00	59.50	0	264	0.00%
2023/10/24	1	59.10	0	0.00	59.10	1	261	0.38%
2023/10/23	0	0.00	1	60.80	60.80	-1	252	-0.40%
2023/10/20	0.1	57.50	0	0.00	57.60	0.1	228	0.03%
2023/10/02	0	0.00	1	56.70	56.80	-1	242	-0.41%
2023/09/25	2	56.40	0	0.00	56.30	2	258	0.77%
2023/09/14	1	57.10	1	57.10	57.10	0	258	0.00%
2023/09/12	1	56.10	1	56.20	56.10	0	260	0.00%
2023/09/11	0	0.00	2	56.00	55.90	-2	260	-0.77%
2023/09/07	0	0.00	1	57.80	57.80	-1	258	-0.39%
2023/09/05	0	0.00	1	57.60	58.00	-1	258	-0.39%
2023/09/04	0.1	57.50	0	0.00	57.50	0.1	259	0.03%
2023/08/31	0	0.00	1	57.00	57.00	-1	258	-0.39%
2023/08/30	0.1	55.70	2	55.70	56.10	-1.9	256	-0.73%
2023/08/29	1	55.50	0	0.00	55.50	1	253	0.39%
2023/08/28	1	56.00	0	0.00	55.80	1	252	0.40%
2023/08/22	0	0.00	0	62.60	62.30	0	218	0.00%
2023/08/18	0	64.00	0	0.00	63.00	0	208	0.00%
2023/08/15	1	62.50	0	0.00	62.50	1	203	0.49%
2023/08/14	1	63.80	0	0.00	62.30	1	201	0.50%
2023/08/11	1	65.00	0	0.00	64.80	1	191	0.52%
2023/08/10	1	65.30	0	0.00	65.30	1	185	0.54%
2023/08/07	1	68.00	0	0.00	68.10	1	175	0.57%
2023/08/02	1	68.00	0	0.00	67.90	1	176	0.57%
2023/07/28	0	0.00	1	67.80	68.00	-1	163	-0.61%
2023/07/27	0	0.00	1	67.80	67.80	-1	162	-0.63%
2023/07/18	0	0.00	1	68.30	68.30	-1	165	-0.60%
2023/07/17	0	0.00	5	68.10	68.10	-5	164	-3.03%
2023/07/11	1	67.00	0	0.00	67.00	1	166	0.60%
2023/07/06	0	0.00	1	68.50	68.50	-1	169	-0.59%
2023/07/05	0.1	68.90	0	0.00	68.70	0.1	166	0.03%
2023/06/19	0	0.00	60	66.86	66.80	-60	179	-33.51%
2023/06/15	0	0.00	40	66.62	66.90	-40	187	-21.34%
2023/06/07	0	0.00	1	67.30	66.80	-1	206	-0.48%
2023/06/05	0	0.00	1	67.10	67.10	-1	211	-0.47%
2023/06/01	0	0.00	33	66.00	66.10	-33	216	-15.26%
2023/05/31	33	66.12	0	0.00	66.30	33	218	15.13%
2023/05/30	30	66.06	0	0.00	66.10	30	219	13.67%
2023/05/29	10	66.10	1	66.20	66.00	9	222	4.05%
2023/05/26	10	66.00	0	0.00	66.00	10	223	4.48%
2023/05/22	50	65.46	0	0.00	65.50	50	230	21.68%
2023/05/18	0	0.00	2	65.00	65.00	-2	229	-0.87%
2023/05/17	0	0.00	7	64.41	64.50	-7	229	-3.05%
2023/05/16	2	64.60	0	0.00	64.40	2	228	0.87%
2023/05/09	1	64.00	0	0.00	64.30	1	231	0.43%
2023/04/21	0	65.00	0	0.00	65.20	0	232	0.01%
2023/04/14	2	67.25	0	0.00	67.50	2	220	0.91%
2023/04/06	0	0.00	0	67.70	67.70	0	210	0.00%
2023/03/28	0	67.85	4	66.95	67.00	-4	202	-1.97%
2023/03/27	0	68.60	0	0.00	67.80	0	200	0.00%
2023/03/24	0	68.00	2	67.70	67.90	-2	199	-1.01%
2023/03/23	0	67.80	0	0.00	67.40	0	195	0.00%
2023/03/22	4	67.50	0.1	67.60	67.20	3.9	188	2.08%
2023/03/21	1	67.40	0	67.70	67.40	1	187	0.53%
2023/03/20	7	66.74	0	0.00	66.70	7	184	3.80%
2023/03/17	1	65.80	0	0.00	65.60	1	181	0.55%
2023/03/16	1	65.80	0	0.00	64.90	1	178	0.56%
2023/03/13	1	64.50	1	64.54	64.40	0	173	0.00%
2023/03/10	1	65.00	0	0.00	64.90	1	170	0.59%
2023/03/09	0	0.00	0.1	67.40	67.20	-0.1	165	-0.06%
2023/03/08	1	66.80	0	0.00	66.90	1	163	0.61%
2023/03/07	1	66.60	0.1	66.30	66.50	0.9	161	0.56%
2023/03/06	0	66.10	0	0.00	66.30	0	161	0.00%
2023/02/22	0	0.00	0	63.50	63.40	0	151	0.00%
2023/02/15	0	62.00	0	0.00	61.80	0	154	0.00%
2023/02/08	2	62.15	1.4	62.20	62.20	0.6	161	0.35%
2023/02/02	0	61.70	0	0.00	61.90	0	159	0.03%
2023/01/11	0	0.00	30	59.09	59.40	-30	154	-19.47%
2023/01/10	0	0.00	0	59.00	59.10	0	154	-0.02%
2023/01/05	11	57.90	0	0.00	57.90	11	161	6.83%
2023/01/04	19	57.49	0	0.00	57.60	19	164	11.52%
2022/12/16	2	59.20	0	0.00	59.30	2	195	1.02%
2022/12/13	1	59.20	0	0.00	59.20	1	198	0.50%
2022/12/08	0	0.00	2	60.30	60.00	-2	191	-1.04%
2022/12/06	5	61.00	0	0.00	60.90	5	193	2.59%
2022/11/29	1	61.20	0	0.00	61.10	1	193	0.52%
2022/11/09	0	0.00	1	59.20	59.20	-1	247	-0.40%
2022/10/24	0	54.60	0	0.00	54.60	0	288	0.01%
2022/10/20	1	54.50	0	0.00	54.50	1	291	0.34%
2022/09/30	0	0.00	0.1	57.10	57.80	-0.1	307	-0.03%
2022/09/27	1	59.30	0	0.00	59.30	1	307	0.33%
2022/09/26	1	60.10	0	0.00	59.10	1	309	0.32%
2022/09/01	5	64.70	0	0.00	64.80	5	353	1.41%
2022/08/29	4	64.80	0	0.00	64.80	4	349	1.14%
2022/08/26	1.3	66.37	0	0.00	66.30	1.3	346	0.38%
2022/08/25	0.2	66.50	0	0.00	66.50	0.2	344	0.06%
2022/08/24	0	67.10	1	67.30	66.40	-1	342	-0.28%
2022/08/23	1	71.70	9	71.70	71.70	-8	320	-2.50%
2022/08/19	1	72.00	1	71.60	72.00	0	295	0.00%
2022/08/16	1	71.00	2	71.20	71.20	-1	282	-0.35%
2022/08/15	0	0.00	5	71.00	71.10	-5	278	-1.80%
2022/08/12	1	69.20	0	0.00	70.20	1	270	0.37%
2022/08/11	5	68.30	1	68.60	68.20	4	262	1.53%
2022/08/10	1	67.92	1	68.20	67.80	0	257	0.02%
2022/08/09	1	69.20	1	69.40	69.20	0	253	0.00%
2022/08/05	1	68.20	0	0.00	68.30	1	251	0.40%
2022/08/01	0	0.00	2	68.40	68.40	-2	261	-0.77%
2022/07/29	1	68.10	0	0.00	67.90	1	262	0.38%
2022/07/28	1	67.90	0	0.00	67.70	1	262	0.38%
2022/07/19	1	66.80	0	0.00	67.10	1	271	0.37%
2022/07/18	0	0.00	1	66.80	66.80	-1	270	-0.37%
2022/07/06	1	61.50	0.1	62.10	61.40	0.9	262	0.34%
2022/07/04	0	0.00	2	62.00	61.10	-2	265	-0.75%
2022/07/01	1	62.50	7	62.80	62.50	-6	271	-2.21%
2022/06/30	0	0.00	1	66.70	66.00	-1	261	-0.38%
2022/06/28	0	67.20	0	0.00	67.20	0	254	0.02%
2022/06/22	0	0.00	2	67.30	67.30	-2	262	-0.76%
2022/06/20	1	67.10	0	0.00	67.10	1	266	0.38%
2022/06/07	0	76.40	1	76.70	76.90	-1	294	-0.33%
2022/05/12	0	72.00	0	0.00	71.80	0	483	0.00%
2022/05/11	0	0.00	4	71.98	72.00	-4	487	-0.82%
2022/05/10	0	0.00	2	72.00	72.80	-2	494	-0.40%
2022/05/09	0	73.90	0	0.00	73.40	0	507	0.01%
2022/05/03	0	0.00	6	73.02	73.30	-6	553	-1.08%
2022/04/28	0	0.00	7	73.00	73.00	-7	604	-1.16%
2022/04/25	0	0.00	23	76.11	76.00	-23	711	-3.23%
2022/04/22	0	78.10	0	0.00	78.00	0	734	0.00%
2022/04/21	0	0.00	1	78.30	78.10	-1	789	-0.13%
2022/04/18	1	76.70	7	76.79	77.10	-6	1,072	-0.56%
2022/04/15	1	77.00	0	0.00	77.00	1	1,082	0.09%
2022/04/07	2	78.40	0	0.00	78.20	2	1,130	0.18%
2022/04/06	1	79.90	0	0.00	79.90	1	1,123	0.09%
2022/03/22	5	81.90	0	0.00	81.90	5	1,161	0.43%
2022/03/21	0	0.00	1	81.90	81.90	-1	1,163	-0.09%
2022/03/18	3	80.60	9	80.62	81.10	-6	1,184	-0.51%
2022/03/16	1	79.00	0	0.00	79.00	1	1,206	0.08%
2022/03/10	1	80.20	0	0.00	80.20	1	1,226	0.08%
2022/03/09	0	0.00	1	78.40	78.60	-1	1,223	-0.08%
2022/03/08	3	77.27	0	0.00	76.30	3	1,235	0.25%
2022/03/07	2	82.95	1	82.70	82.10	1	1,180	0.08%
2022/03/04	1	84.90	5	84.96	84.80	-4	1,178	-0.34%
2022/03/03	0	0.00	1	84.80	84.80	-1	1,200	-0.08%
2022/02/25	1	81.80	0	0.00	82.00	1	1,430	0.07%
2022/02/24	1	81.90	0	0.00	81.50	1	1,558	0.06%
2022/02/23	0	0.00	2	83.10	83.20	-2	1,571	-0.13%
2022/02/22	0	0.00	3	82.80	82.70	-3	1,594	-0.19%
2022/02/15	0	0.00	1	83.60	83.40	-1	1,758	-0.06%
2022/02/14	7	83.11	1	83.20	83.10	6	1,768	0.34%
2022/02/10	1	85.10	0	0.00	85.10	1	1,790	0.06%
2022/02/08	2	82.80	0	0.00	83.50	2	1,796	0.11%
2022/02/07	1	82.50	0	0.00	82.80	1	1,805	0.06%
2022/01/25	1	82.30	0	0.00	82.30	1	1,865	0.05%
2022/01/21	1	86.70	1	85.80	85.20	0	1,919	0.00%
2022/01/19	0	0.00	1	87.70	87.90	-1	1,909	-0.05%
2022/01/18	2	88.95	32	88.06	86.60	-30	1,897	-1.58%
2022/01/17	17	87.82	16	87.12	88.00	1	1,867	0.05%
2022/01/14	27	86.49	0	0.00	88.10	27	1,861	1.45%
2022/01/13	17	88.51	13	87.95	88.50	4	1,832	0.22%
2022/01/12	12	86.40	33	86.29	85.90	-21	1,694	-1.24%
2022/01/11	1	84.20	35	83.47	83.40	-34	1,618	-2.10%
2022/01/10	36	82.45	21	82.47	82.80	15	1,636	0.92%
2022/01/06	0	0.00	1	82.50	82.40	-1	1,662	-0.06%
2022/01/05	1	82.60	0	0.00	82.50	1	1,705	0.06%
2022/01/04	10	84.50	0	0.00	84.10	10	1,731	0.58%
2022/01/03	0	0.00	1	84.90	84.30	-1	1,789	-0.06%
2021/12/30	0	0.00	2	83.85	84.00	-2	1,801	-0.11%
2021/12/29	2	83.30	1	83.00	83.20	1	1,801	0.06%
2021/12/28	0	0.00	2	83.25	83.10	-2	1,811	-0.11%
2021/12/27	1	83.20	0	0.00	83.40	1	1,824	0.05%
2021/12/23	0	0.00	1	83.50	83.00	-1	1,847	-0.05%
2021/12/22	0	0.00	1	83.20	82.90	-1	1,870	-0.05%
2021/12/21	0	0.00	1	82.10	82.20	-1	1,871	-0.05%
2021/12/20	0	0.00	2	82.00	81.80	-2	1,876	-0.11%
2021/12/17	2	81.85	5	81.70	82.00	-3	1,883	-0.16%
2021/12/16	0	0.00	0.1	83.00	83.00	-0.1	1,887	-0.01%
2021/12/15	1	81.32	0	0.00	81.90	1	1,899	0.05%
2021/12/14	5	81.58	0	0.00	81.30	5	1,903	0.26%
2021/12/10	17	83.49	5	83.50	83.10	12	1,906	0.63%
2021/12/06	5	84.84	1	85.50	85.40	4	1,968	0.20%
2021/12/03	0	0.00	1	85.10	85.30	-1	1,986	-0.05%
2021/12/02	3	84.27	1	85.70	83.80	2	2,022	0.10%
2021/12/01	0	0.00	8	84.95	85.60	-8	2,036	-0.39%
2021/11/30	11	85.58	0	0.00	85.20	11	2,047	0.54%
2021/11/29	0	0.00	1	84.60	84.70	-1	2,059	-0.05%
2021/11/26	1	86.50	0	0.00	85.40	1	2,044	0.05%
2021/11/25	1	88.50	0	0.00	88.90	1	1,993	0.05%
2021/11/24	27.2	90.94	40	92.06	89.90	-12.9	1,970	-0.65%
2021/11/23	16	91.29	94	92.06	92.00	-78	1,865	-4.18%
2021/11/22	0	0.00	1	88.80	89.00	-1	1,771	-0.06%
2021/11/19	0	0.00	2	88.50	87.10	-2	1,777	-0.11%
2021/11/18	6	89.20	2	88.90	88.40	4	1,782	0.22%
2021/11/17	2	88.65	0	0.00	88.90	2	1,790	0.11%
2021/11/16	32	89.23	3	88.83	88.50	29	1,808	1.60%
2021/11/15	3	87.30	4	89.25	89.40	-1	1,796	-0.06%
2021/11/12	0	0.00	11	87.95	86.70	-11	1,796	-0.61%
2021/11/11	5	86.40	5	87.40	86.70	0	1,806	0.00%
2021/11/10	6	86.18	7.5	86.47	86.30	-1.5	1,862	-0.08%
2021/11/09	5	87.30	5	86.30	86.30	0	1,896	0.00%
2021/11/05	1	86.20	1	86.50	86.10	0	1,951	0.00%
2021/11/04	0	0.00	1	87.90	87.20	-1	2,011	-0.05%
2021/11/03	17	87.50	0	0.00	88.10	17	2,062	0.82%
2021/11/02	31.5	87.15	1.1	86.83	87.50	30.4	2,152	1.41%
2021/11/01	3	89.13	49	89.07	89.40	-46	2,156	-2.13%
2021/10/29	0	0.00	19	85.25	84.40	-19	2,139	-0.89%
2021/10/28	8	85.04	22	84.91	84.70	-14	2,162	-0.65%
2021/10/25	0	0.00	8	83.78	84.20	-8	2,297	-0.35%
2021/10/22	4	82.58	32	82.74	82.80	-28	2,444	-1.15%
2021/10/21	0	0.00	3	83.30	81.60	-3	2,725	-0.11%
2021/10/20	3	82.53	4	82.45	82.50	-1	2,972	-0.03%
2021/10/19	2	81.90	0	0.00	82.80	2	3,041	0.07%
2021/10/18	0	0.00	51.2	82.30	81.40	-51.2	3,159	-1.62%
2021/10/15	0	80.70	39.1	81.25	80.00	-39	3,183	-1.23%
2021/10/14	0.4	81.07	48	80.45	79.70	-47.7	3,220	-1.48%
2021/10/13	1.2	80.63	58.1	81.02	80.40	-56.9	3,230	-1.76%
2021/10/12	3.1	80.86	46	80.90	81.10	-43	3,227	-1.33%
2021/10/08	4	80.33	13	80.90	81.10	-9	3,270	-0.27%
2021/10/07	0	0.00	1	77.30	77.30	-1	3,281	-0.03%
2021/10/06	2	73.70	0	0.00	73.40	2	3,384	0.06%
2021/10/05	4	72.75	0	0.00	74.00	4	3,471	0.12%
2021/10/01	7	73.19	0	0.00	73.30	7	3,661	0.19%
2021/09/30	10	75.51	1	76.20	76.00	9	3,843	0.23%
2021/09/29	57	75.58	1	75.00	74.80	56	3,930	1.42%
2021/09/28	0.4	78.00	0	0.00	77.60	0.4	4,089	0.01%
2021/09/27	1	78.80	0	0.00	78.80	1	4,152	0.02%
2021/09/24	0	0.00	1	78.00	79.20	-1	4,223	-0.02%
2021/09/22	36.2	77.66	20	77.55	77.60	16.2	4,307	0.38%
2021/09/17	1	79.50	0	0.00	79.50	1	4,411	0.02%
2021/09/16	14.2	79.20	0	0.00	79.00	14.2	4,515	0.31%
2021/09/15	5.2	79.69	1	79.70	79.40	4.2	4,611	0.09%
2021/09/14	1	80.20	9	80.38	80.10	-8	4,718	-0.17%
2021/09/13	136.6	80.36	2	81.10	79.90	134.6	4,727	2.85%	大買/鉅額交易
2021/09/10	0	0.00	7	83.60	83.50	-7	4,695	-0.15%
2021/09/09	5	83.14	0	0.00	83.50	5	4,730	0.11%
2021/09/08	0.2	83.00	13	82.82	82.60	-12.8	4,777	-0.27%
2021/09/07	69.2	83.26	1	84.10	84.30	68.2	4,795	1.42%
2021/09/06	2	88.05	4	86.80	86.10	-2	4,799	-0.04%
2021/09/02	4	89.22	1	88.10	87.70	3	4,792	0.06%
2021/09/01	0	0.00	4	88.38	89.00	-4	4,836	-0.08%
2021/08/31	0	0.00	3	87.60	87.50	-3	4,864	-0.06%
2021/08/30	12	87.37	3	87.37	87.20	9	4,935	0.18%
2021/08/27	33	90.36	9	90.60	90.50	24	4,967	0.48%
2021/08/26	114	90.55	4	90.55	90.60	110	5,035	2.18%	大買/鉅額交易
2021/08/25	0	0.00	12	89.93	89.80	-12	5,046	-0.24%
2021/08/24	3	88.47	0	0.00	88.10	3	5,072	0.06%
2021/08/23	1	88.60	10	89.40	89.60	-9	5,148	-0.17%
2021/08/20	11	86.75	19	86.82	86.70	-8	5,177	-0.15%
2021/08/19	11	85.93	47	87.03	85.20	-36	5,174	-0.70%
2021/08/18	10	85.90	15	85.97	87.80	-5	5,200	-0.10%
2021/08/17	3	85.20	8	84.88	84.00	-5	5,242	-0.10%
2021/08/16	19	88.02	16	87.97	87.40	3	5,243	0.06%
2021/08/13	3	91.53	1	90.80	90.60	2	5,221	0.04%
2021/08/12	1	89.60	34	90.92	91.00	-33	5,219	-0.63%
2021/08/11	33	89.18	71	91.87	89.50	-38	5,250	-0.72%
2021/08/10	13	91.89	2	92.65	91.80	11	5,270	0.21%
2021/08/09	21	95.53	4	95.50	94.70	17	5,300	0.32%
2021/08/06	26	99.17	7	98.01	98.10	19	5,335	0.36%
2021/08/05	2	96.70	19	97.93	98.50	-17	5,308	-0.32%
2021/08/04	32	97.22	21	95.90	96.20	11	5,429	0.20%
2021/08/03	3	95.30	20	94.87	96.00	-17	5,493	-0.31%
2021/08/02	7	93.34	6.1	93.60	93.60	0.9	5,612	0.02%
2021/07/30	7	93.20	20	92.50	91.40	-13	5,716	-0.23%
2021/07/29	26	91.09	5	92.44	92.90	21	5,782	0.36%
2021/07/28	47	89.98	41	89.71	90.20	6	5,808	0.10%
2021/07/27	52	98.72	19	97.52	94.80	33	5,828	0.57%
2021/07/26	30	99.90	42.3	101.46	104.50	-12.3	5,696	-0.22%
2021/07/23	10	95.46	8	95.71	95.00	2	5,638	0.04%
2021/07/22	46	94.86	29.1	96.06	94.10	16.9	5,878	0.29%
2021/07/21	13	91.62	1	93.10	93.10	12	5,868	0.20%
2021/07/20	20	90.67	13	90.48	90.30	7	5,968	0.12%
2021/07/19	1	91.60	0	0.00	91.80	1	6,102	0.02%
2021/07/16	2	92.65	14	93.35	92.90	-12	6,344	-0.19%
2021/07/15	29	93.12	37	93.69	92.50	-8	6,555	-0.12%
2021/07/14	71	92.16	11	92.47	93.50	60	6,646	0.90%
2021/07/13	10	93.60	3	94.63	91.20	7	6,610	0.11%
2021/07/12	5.1	94.71	6.1	95.14	95.60	-1	6,531	-0.02%
2021/07/09	22	93.25	1	93.10	91.90	21	6,524	0.32%
2021/07/08	12	96.78	5	96.74	96.00	7	6,457	0.11%
2021/07/07	33	97.25	11	96.90	97.00	22	6,414	0.34%
2021/07/06	3	91.83	1	92.50	92.80	2	6,258	0.03%
2021/07/05	12	92.37	12	92.43	92.20	0	6,286	0.00%
2021/07/02	1	86.00	4.1	87.40	88.50	-3.1	6,124	-0.05%
2021/07/01	4	87.88	4	87.78	87.50	0	6,091	0.00%
2021/06/30	1	87.10	2	87.35	87.10	-1	6,039	-0.02%
2021/06/29	0	87.20	0	0.00	87.00	0	6,019	0.00%
2021/06/28	10	89.00	18	88.52	88.90	-8	5,967	-0.13%
2021/06/25	14	87.04	11	87.06	86.70	3	5,863	0.05%
2021/06/24	5	84.92	9	84.60	86.50	-4	5,777	-0.07%
2021/06/23	2	82.60	32	82.92	84.30	-30	5,680	-0.53%
2021/06/22	2	80.10	2	81.65	80.10	0	5,565	0.00%
2021/06/21	3	80.77	0	0.00	80.20	3	5,543	0.05%
2021/06/18	1	83.20	4	82.75	82.20	-3	5,525	-0.05%
2021/06/17	1	81.50	1	81.50	82.90	0	5,510	0.00%
2021/06/16	2.1	80.20	0	0.00	80.10	2.1	5,489	0.04%
2021/06/15	0	81.20	8	81.25	81.20	-8	5,463	-0.15%
2021/06/11	10	79.30	11	79.75	79.60	-1	5,430	-0.02%
2021/06/10	2.1	79.04	5	79.40	78.90	-2.9	5,422	-0.05%
2021/06/09	13	78.76	4	79.30	78.70	9	5,432	0.17%
2021/06/08	8	80.76	1	80.80	80.50	7	5,407	0.13%
2021/06/07	2	81.15	5	81.38	81.80	-3	5,378	-0.06%
2021/06/04	10	80.70	3	80.60	80.70	7	5,327	0.13%
2021/06/03	7	80.91	7	80.49	80.90	0	5,281	0.00%
2021/06/02	4	79.60	4	79.25	78.90	0	5,177	0.00%
2021/06/01	13	79.91	4	79.90	80.30	9	5,130	0.18%
2021/05/28	1	78.00	4	77.75	77.60	-3	4,980	-0.06%
2021/05/27	2	75.45	1	75.30	76.20	1	4,920	0.02%
2021/05/26	14	75.97	4	76.23	76.40	10	4,892	0.20%
2021/05/25	3	77.63	7	77.14	77.70	-4	4,834	-0.08%
2021/05/24	4	74.25	5	73.92	75.70	-1	4,749	-0.02%
2021/05/21	0	0.00	3	74.60	74.00	-3	4,705	-0.06%
2021/05/20	0	0.00	1	73.30	73.50	-1	4,667	-0.02%
2021/05/19	7	72.66	0	0.00	74.60	7	4,627	0.15%
2021/05/18	2	72.65	6	72.02	73.20	-4	4,572	-0.09%
2021/05/17	10	68.26	51	70.28	67.70	-41	4,496	-0.91%
2021/05/14	12	75.15	38	73.79	73.10	-26	4,395	-0.59%
2021/05/13	2	75.55	1	75.00	74.00	1	4,299	0.02%
2021/05/12	6	75.82	36	71.71	74.40	-30	4,214	-0.71%
2021/05/11	10	79.35	3	79.27	76.40	7	4,042	0.17%
2021/05/10	25	82.47	139	83.01	82.00	-114	3,925	-2.90%	大賣/鉅額交易
2021/05/07	3	81.17	99	81.86	82.50	-96	3,788	-2.53%
2021/05/06	9	76.51	11	78.37	75.00	-2	3,670	-0.05%
2021/05/05	5	79.50	0	0.00	77.20	5	3,544	0.14%
2021/05/04	16	81.46	22	81.00	80.70	-6	3,446	-0.17%
2021/05/03	8	87.29	59	88.12	87.00	-51	3,264	-1.56%
2021/04/29	44	86.37	30.1	85.56	88.90	13.9	3,101	0.45%
2021/04/28	33	89.21	22.2	89.93	88.40	10.8	2,903	0.37%
2021/04/27	8	84.54	50	84.32	85.00	-42	2,613	-1.61%
2021/04/26	48	84.21	5	84.26	84.90	43	2,504	1.72%
2021/04/23	38	80.88	19	81.54	83.20	19	2,352	0.81%
2021/04/22	263	81.72	12	80.51	78.90	251	2,192	11.45%	大買/鉅額交易
2021/04/21	29	79.28	6	80.02	81.00	23	1,944	1.18%
2021/04/20	11	73.55	3	76.30	77.10	8	1,694	0.47%
2021/04/19	1	70.20	0	0.00	70.10	1	1,533	0.07%
2021/04/16	1	71.20	0	0.00	71.00	1	1,501	0.07%
2021/04/15	13	71.26	6	71.00	71.90	7	1,465	0.48%
2021/04/14	1	67.80	4	67.85	68.80	-3	1,426	-0.21%
2021/04/13	2	71.30	7	72.03	70.40	-5	1,399	-0.36%
2021/04/12	4	70.88	1	71.60	70.60	3	1,395	0.22%
2021/04/09	52	72.13	55	71.33	70.80	-3	1,417	-0.21%
2021/04/08	1	68.60	1	67.80	68.10	0	1,312	0.00%
2021/04/07	4	68.40	8	67.59	68.10	-4	1,287	-0.31%
2021/04/06	4	67.05	2	67.80	66.60	2	1,248	0.16%
2021/04/01	2	67.25	0	0.00	67.20	2	1,224	0.16%
2021/03/29	7	67.29	5	67.04	66.80	2	1,184	0.17%
2021/03/26	2	66.30	0	0.00	66.10	2	1,166	0.17%
2021/03/25	0	0.00	2	66.10	65.90	-2	1,158	-0.17%
2021/03/24	0	0.00	1	65.90	66.10	-1	1,151	-0.09%
2021/03/23	2	65.85	1	66.70	65.90	1	1,145	0.09%
2021/03/22	3	67.47	2	67.20	67.10	1	1,123	0.09%
2021/03/19	1	66.30	3	65.87	66.50	-2	1,098	-0.18%
2021/03/18	1	65.10	0	0.00	65.20	1	1,069	0.09%
2021/03/15	1	65.20	0	65.50	65.40	1	1,068	0.09%
2021/03/12	0	0.00	2	64.70	64.30	-2	1,052	-0.19%
2021/03/11	1	63.90	1	64.70	63.70	0	1,038	0.00%
2021/03/10	0	0.00	2	63.10	64.10	-2	1,038	-0.19%
2021/03/09	1	60.90	0	0.00	61.50	1	1,027	0.10%
2021/03/05	1	61.40	0	0.00	61.10	1	1,090	0.09%
2021/03/04	0	0.00	4	61.60	61.60	-4	1,147	-0.35%
2021/03/02	0	0.00	5	63.50	62.20	-5	1,300	-0.38%
2021/02/25	2	63.70	1	64.10	63.70	1	1,308	0.08%
2021/02/24	2	63.75	3	63.73	63.40	-1	1,305	-0.08%
2021/02/23	0	0.00	1	63.20	63.10	-1	1,295	-0.08%
2021/02/18	1	62.30	1	62.60	62.40	0	1,279	0.00%
2021/02/04	1	60.60	0	0.00	60.50	1	1,288	0.08%
2021/02/03	1	61.30	1	61.10	61.10	0	1,289	0.00%
2021/02/02	0	0.00	2	61.50	61.30	-2	1,289	-0.16%
2021/02/01	2	60.75	1	61.30	61.30	1	1,282	0.08%
2021/01/29	8	61.91	1	61.60	61.60	7	1,276	0.55%
2021/01/28	3	63.70	2	64.10	63.60	1	1,254	0.08%
2021/01/27	1	62.00	2	62.40	62.90	-1	1,211	-0.08%
2021/01/26	1	61.80	0	0.00	61.70	1	1,205	0.08%
2021/01/22	2	62.40	1	62.50	62.50	1	1,185	0.08%
2021/01/21	0	0.00	1	64.35	62.20	-1	1,178	-0.09%
2021/01/20	4	63.78	4	63.48	62.80	0	1,162	0.00%
2021/01/19	1.1	64.57	1	64.90	64.10	0.1	1,124	0.00%
2021/01/18	2	64.15	6	63.17	64.40	-4	1,098	-0.36%
2021/01/15	1	63.70	3	64.23	63.60	-2	1,089	-0.18%
2021/01/14	1	64.30	8	64.35	64.20	-7	1,067	-0.66%
2021/01/13	3	63.03	0	0.00	62.90	3	1,035	0.29%
2021/01/12	1	62.20	0	0.00	62.20	1	1,028	0.10%
2021/01/11	1	63.60	0	0.00	63.50	1	1,015	0.10%
2021/01/08	7	62.73	0	0.00	62.80	7	1,006	0.70%
2021/01/07	3	64.43	2	65.05	63.80	1	996	0.10%
2021/01/06	2	62.90	0	0.00	64.20	2	949	0.21%
2021/01/05	4	65.00	17	63.96	64.50	-13	921	-1.41%
2021/01/04	6	64.72	7	65.07	65.50	-1	873	-0.11%
2020/12/31	7	62.14	2.4	61.28	62.00	4.6	799	0.58%
2020/12/30	0	0.00	5	60.90	61.00	-5	780	-0.64%
2020/12/29	1	60.60	0	0.00	60.60	1	782	0.13%
2020/12/28	0	0.00	5	61.12	61.20	-5	782	-0.64%
2020/12/24	3	60.87	2	60.80	60.80	1	776	0.13%
2020/12/23	0	0.00	2	59.50	60.50	-2	768	-0.26%
2020/12/18	0	0.00	2	59.30	59.00	-2	773	-0.26%
2020/12/17	1	59.40	0	0.00	59.30	1	772	0.13%
2020/12/15	1	59.80	0	0.00	59.50	1	768	0.13%
2020/12/14	0	0.00	0.1	61.00	61.00	-0.1	763	-0.01%
2020/12/11	2	60.65	21	60.34	61.00	-19	757	-2.51%
2020/12/10	2	62.00	1	61.80	62.00	1	741	0.13%
2020/12/09	7	63.46	1	63.40	63.40	6	729	0.82%
2020/12/08	1	62.70	0	0.00	62.70	1	709	0.14%
2020/12/07	2	63.15	3	62.20	62.10	-1	704	-0.14%
2020/12/04	1	62.10	0	0.00	62.20	1	677	0.15%
2020/12/03	8	62.13	5	62.10	61.70	3	663	0.45%
2020/12/02	5	63.10	4	63.40	63.00	1	648	0.15%
2020/12/01	2	61.45	1	61.60	61.60	1	600	0.17%
2020/11/30	7	63.16	1	63.40	62.60	6	585	1.03%
2020/11/27	15	62.38	11.5	63.01	62.80	3.5	529	0.66%
2020/11/26	1	57.70	4	57.73	57.70	-3	370	-0.81%
2020/11/25	5	58.00	0	0.00	57.50	5	374	1.34%
2020/11/24	3	58.30	1	58.50	58.50	2	370	0.54%
2020/11/23	0	0.00	1	57.80	57.60	-1	367	-0.27%
2020/11/20	2	57.05	0	0.00	57.10	2	375	0.53%
2020/11/19	3	57.20	0	0.00	57.20	3	393	0.76%
2020/11/18	5	56.62	0	0.00	56.70	5	399	1.25%
2020/11/17	7	56.66	25	56.74	56.70	-18	411	-4.37%
2020/11/16	0	0.00	10	57.20	57.00	-10	446	-2.24%
2020/11/12	1	56.10	20	56.00	55.80	-19	466	-4.08%
2020/11/11	20	54.53	4	55.00	55.30	16	461	3.46%
2020/11/10	30	54.14	0	0.00	54.00	30	462	6.49%
2020/11/09	0	0.00	1	53.70	53.60	-1	473	-0.21%
2020/11/06	0	0.00	2	53.95	53.50	-2	509	-0.39%
2020/11/04	0	0.00	1	52.90	52.90	-1	545	-0.18%
2020/10/27	0	0.00	2	53.55	53.80	-2	832	-0.24%
2020/10/26	1	54.00	0	0.00	53.80	1	919	0.11%
2020/10/22	0	0.00	2	54.70	54.70	-2	1,036	-0.19%
2020/10/21	1	53.20	0	0.00	53.40	1	1,075	0.09%
2020/10/08	2	54.50	2	54.60	53.80	0	1,263	0.00%
2020/10/06	3	53.73	3	53.40	54.00	0	1,308	0.00%
2020/09/30	1	53.50	0	0.00	52.90	1	1,557	0.06%
2020/09/29	2	53.50	0	0.00	53.00	2	1,586	0.13%
2020/09/28	0	0.00	1	52.70	52.90	-1	1,635	-0.06%
2020/09/25	4	52.55	4	52.50	52.10	0	1,683	0.00%
2020/09/24	0	0.00	2	54.40	54.00	-2	1,749	-0.11%
2020/09/23	1	55.60	0	0.00	55.40	1	1,778	0.06%
2020/09/21	2	56.95	0	0.00	56.60	2	1,932	0.10%
2020/09/16	1	57.30	0	58.00	57.20	1	2,028	0.05%
2020/09/15	1	57.50	0	0.00	57.30	1	2,051	0.05%
2020/09/10	0	0.00	2	55.85	55.70	-2	2,203	-0.09%
2020/08/31	0	0.00	5	57.76	57.80	-5	2,479	-0.20%
2020/08/26	1	58.70	0	0.00	58.90	1	2,571	0.04%
2020/08/20	2	59.50	5	58.70	59.50	-3	2,801	-0.11%
2020/08/19	5	62.92	1	62.10	62.10	4	2,817	0.14%
2020/08/18	0	0.00	1	63.70	63.50	-1	2,870	-0.03%
2020/08/14	1	63.50	0	0.00	63.60	1	3,062	0.03%
2020/08/13	0	0.00	10	63.30	63.10	-10	3,268	-0.31%
2020/08/12	3	64.47	1	64.10	63.90	2	3,338	0.06%
2020/08/11	3	65.73	2	65.15	65.20	1	3,357	0.03%
2020/08/10	5	67.40	0	0.00	66.80	5	3,399	0.15%
2020/08/07	1	68.00	0	0.00	67.20	1	3,481	0.03%
2020/08/06	2	67.10	3	67.00	66.80	-1	3,504	-0.03%
2020/08/05	1	67.30	0	0.00	67.20	1	3,576	0.03%
2020/08/04	2	68.40	2	67.90	68.50	0	3,597	0.00%
2020/08/03	4	68.10	7	68.01	67.70	-3	3,712	-0.08%
2020/07/31	23	70.35	5	71.28	69.00	18	3,852	0.47%
2020/07/30	2	68.60	16.4	68.79	69.30	-14.4	3,756	-0.38%
2020/07/29	28	67.30	28	66.70	66.20	0	3,681	0.00%
2020/07/28	2	65.75	2	68.50	66.40	0	3,656	0.00%
2020/07/27	28	66.87	32	66.46	66.30	-4	3,581	-0.11%
2020/07/24	3	65.27	1	64.90	64.80	2	3,543	0.06%
2020/07/23	1	66.10	0	0.00	66.80	1	3,536	0.03%
2020/07/22	0	0.00	3	65.77	66.10	-3	3,561	-0.08%
2020/07/21	0	0.00	27.1	65.03	65.10	-27.1	3,550	-0.76%
2020/07/17	1	62.80	0	0.00	62.60	1	3,527	0.03%
2020/07/16	1	64.40	0	0.00	64.50	1	3,510	0.03%
2020/07/15	0	0.00	1	64.20	63.90	-1	3,498	-0.03%
2020/07/14	0	0.00	1	66.00	65.10	-1	3,475	-0.03%
2020/07/13	0	0.00	1	66.00	65.40	-1	3,467	-0.03%
2020/07/10	8	68.55	4	66.03	65.50	4	3,445	0.12%
2020/07/09	5	70.00	24	69.07	71.00	-19	3,340	-0.57%
2020/07/08	0	0.00	1	65.10	65.20	-1	3,205	-0.03%
2020/07/07	0	0.00	1	64.70	64.70	-1	3,181	-0.03%
2020/07/06	0	0.00	2	67.20	66.90	-2	3,154	-0.06%
2020/07/03	11	67.06	4	66.90	67.00	7	3,110	0.23%
2020/07/02	2	65.15	4	65.20	65.50	-2	3,040	-0.07%
2020/07/01	3	65.87	4	65.30	65.40	-1	3,009	-0.03%
2020/06/30	8	64.90	6	64.45	65.50	2	2,934	0.07%
2020/06/29	1	62.90	7	62.87	63.10	-6	2,855	-0.21%
2020/06/24	1	62.60	11	62.85	62.40	-10	2,828	-0.35%
2020/06/22	1	61.30	0	0.00	61.00	1	2,775	0.04%
2020/06/19	4	62.30	18	62.22	62.30	-14	2,767	-0.51%
2020/06/18	19	62.63	1	63.70	63.70	18	2,722	0.66%
2020/06/17	0	0.00	3	61.53	61.40	-3	2,634	-0.11%
2020/06/16	0	0.00	11	62.45	62.20	-11	2,636	-0.42%
2020/06/15	1	61.40	1	62.20	61.60	0	2,623	0.00%
2020/06/12	2	59.65	1	60.30	61.50	1	2,610	0.04%
2020/06/11	1	59.00	2	60.45	59.10	-1	2,576	-0.04%
2020/06/10	0	0.00	1	62.00	61.90	-1	2,521	-0.04%
2020/06/09	1	62.60	2	62.60	62.70	-1	2,505	-0.04%
2020/06/08	3	62.40	2	62.20	61.60	1	2,475	0.04%
2020/06/05	3	62.37	1	62.90	62.30	2	2,459	0.08%
2020/06/04	1	62.10	2	63.00	62.10	-1	2,452	-0.04%
2020/06/03	0	0.00	3	62.00	62.60	-3	2,437	-0.12%
2020/06/02	0	0.00	16	61.87	61.50	-16	2,419	-0.66%
2020/06/01	9	63.13	5	63.08	63.20	4	2,379	0.17%
2020/05/28	37	66.66	29	65.94	63.00	8	2,331	0.34%
2020/05/27	6	62.48	1	62.40	62.80	5	2,161	0.23%
2020/05/26	6	62.42	0	0.00	61.70	6	2,130	0.28%
2020/05/25	14	63.36	7	63.36	62.70	7	2,087	0.34%
2020/05/22	8	62.80	3	62.57	62.40	5	2,024	0.25%
2020/05/21	26	62.54	58	62.68	61.80	-32	1,968	-1.63%
2020/05/20	93	61.59	45	61.44	62.50	48	1,857	2.58%
2020/05/19	4	59.80	10	60.07	60.40	-6	1,679	-0.36%
2020/05/18	1	58.50	1	59.10	58.50	0	1,619	0.00%
2020/05/15	1.1	58.97	1	57.80	57.90	0.1	1,614	0.01%
2020/05/14	5	58.74	0	0.00	57.70	5	1,641	0.30%
2020/05/13	2	57.90	1	57.90	58.10	1	1,635	0.06%
2020/05/12	6	59.12	6	58.20	58.70	0	1,600	0.00%
2020/05/11	0	0.00	1	57.60	57.50	-1	1,523	-0.07%
2020/05/08	16	59.80	8	59.16	59.10	8	1,467	0.54%
2020/05/07	13	57.55	9	57.78	58.70	4	1,333	0.30%
2020/05/06	1	52.40	6	51.57	53.90	-5	1,164	-0.43%
2020/04/30	0	0.00	1	50.80	50.70	-1	1,099	-0.09%
2020/04/29	0	0.00	3	50.53	50.50	-3	1,107	-0.27%
2020/04/27	13	50.72	7	50.61	50.70	6	1,118	0.54%
2020/04/23	0	0.00	1	48.50	49.00	-1	1,081	-0.09%
2020/04/17	0	0.00	5	48.80	48.10	-5	1,093	-0.46%
2020/04/16	1	48.20	0	0.00	48.10	1	1,127	0.09%
2020/04/15	2	47.40	3	47.40	47.30	-1	1,130	-0.09%
2020/04/13	1	46.50	0.2	46.60	46.60	0.8	1,178	0.07%
2020/04/10	1	46.10	1	46.35	46.15	0	1,190	0.00%
2020/04/09	0	0.00	3	47.10	46.30	-3	1,204	-0.25%
2020/04/07	1	43.90	0	0.00	44.15	1	1,251	0.08%
2020/04/06	0	0.00	1	42.80	42.95	-1	1,255	-0.08%
2020/04/01	1	41.70	0	0.00	42.00	1	1,269	0.08%
2020/03/31	0	0.00	1	42.25	41.85	-1	1,291	-0.08%
2020/03/30	1	41.40	0	0.00	41.55	1	1,299	0.08%
2020/03/26	0	0.00	1	41.25	41.95	-1	1,317	-0.08%
2020/03/25	0	0.00	3	41.80	42.05	-3	1,324	-0.23%
2020/03/24	3	40.35	2	40.50	40.15	1	1,339	0.07%
2020/03/23	2	39.15	6	39.48	39.15	-4	1,347	-0.30%
2020/03/19	2	38.23	12	38.69	37.90	-10	1,409	-0.71%
2020/03/17	2	43.20	1	43.10	42.90	1	1,407	0.07%
2020/03/16	4	45.14	3	45.13	44.10	1	1,442	0.07%
2020/03/13	2	46.75	3	46.82	46.75	-1	1,508	-0.07%
2020/03/12	4	46.15	0	0.00	45.90	4	1,507	0.27%
2020/03/11	6	49.44	0	0.00	48.10	6	1,500	0.40%
2020/03/10	2	48.35	7	47.98	49.45	-5	1,494	-0.33%
2020/03/09	3	49.45	3	49.22	49.05	0	1,481	0.00%
2020/03/06	4	50.68	0	0.00	51.20	4	1,463	0.27%
2020/03/04	4	50.20	2	50.00	50.20	2	1,445	0.14%
2020/03/03	3	50.90	0	0.00	50.60	3	1,442	0.21%
2020/03/02	0	0.00	2	49.80	49.55	-2	1,432	-0.14%
2020/02/27	1	49.80	0	0.00	49.80	1	1,422	0.07%
2020/02/26	2	51.40	0	0.00	51.00	2	1,407	0.14%
2020/02/25	1	50.40	0	0.00	51.40	1	1,397	0.07%
2020/02/21	0	0.00	2	53.00	52.90	-2	1,356	-0.15%
2020/02/20	3	53.83	1	54.10	54.10	2	1,336	0.15%
2020/02/18	0	0.00	3	54.00	53.10	-3	1,284	-0.23%
2020/02/17	1	53.30	2	53.70	55.00	-1	1,232	-0.08%
2020/02/14	0	0.00	7	53.17	52.60	-7	1,145	-0.61%
2020/02/13	1	49.80	1	49.80	49.65	0	1,050	0.00%
2020/02/10	1	48.60	0	0.00	48.70	1	1,029	0.10%
2020/02/04	1	48.00	2	48.20	48.30	-1	1,007	-0.10%
2020/02/03	1	45.40	6	46.40	47.30	-5	999	-0.50%
2020/01/31	1	47.00	6	47.66	47.70	-5	981	-0.51%
2020/01/30	3	47.68	0	0.00	46.80	3	968	0.31%
2020/01/20	1	51.50	0	0.00	51.40	1	941	0.11%
2020/01/17	1	52.40	5	52.62	52.00	-4	928	-0.43%
2020/01/14	5	52.04	0	0.00	52.40	5	895	0.56%
2020/01/13	1	51.80	2	51.80	52.10	-1	878	-0.11%
2020/01/10	0	0.00	4	52.80	52.30	-4	860	-0.46%
2020/01/09	0	0.00	0.1	51.70	51.70	-0.1	814	-0.01%
2020/01/08	5.3	51.66	0	0.00	51.00	5.3	801	0.66%
2020/01/07	3	52.87	1	53.00	53.00	2	769	0.26%
2020/01/06	1	51.00	1	51.30	51.00	0	741	0.00%
2020/01/03	1	52.50	2	53.15	52.30	-1	721	-0.14%
2019/12/31	0.4	52.60	3	52.73	52.60	-2.7	674	-0.40%
2019/12/30	0	0.00	1	51.20	51.80	-1	623	-0.16%
2019/12/27	0	0.00	0	51.20	51.20	0	609	0.00%
2019/12/23	1	50.20	3	50.10	50.00	-2	535	-0.37%
2019/12/19	1	50.70	5	51.48	51.20	-4	507	-0.79%
2019/12/18	1	49.75	0	0.00	50.20	1	473	0.21%
2019/12/17	0	0.00	2	50.00	50.30	-2	454	-0.44%
2019/12/16	8	50.74	6	51.40	50.60	2	434	0.46%
2019/12/13	0	0.00	3	47.97	47.90	-3	367	-0.82%
2019/12/12	1	47.40	8	47.50	47.35	-7	349	-2.00%
2019/12/11	8	48.16	8	48.06	47.75	0	324	0.00%
2019/12/10	4	47.19	23	47.04	47.55	-19	275	-6.90%
2019/12/09	0	0.00	2	45.15	45.30	-2	194	-1.03%
2019/12/05	1	43.20	0	0.00	43.10	1	151	0.66%
2019/12/04	0	0.00	2	42.55	42.85	-2	148	-1.34%
2019/12/02	4	42.20	2	42.35	42.00	2	150	1.33%
2019/11/28	1	42.75	0	0.00	42.85	1	151	0.66%
2019/11/27	0	0.00	2	42.95	43.00	-2	152	-1.31%
2019/11/26	0	0.00	1	42.70	42.70	-1	158	-0.63%
2019/11/25	2	42.10	0	0.00	42.50	2	170	1.17%
2019/11/21	3	42.25	0	0.00	42.40	3	181	1.65%
2019/11/20	5	42.35	0	0.00	42.35	5	183	2.72%
2019/11/19	3	42.80	0	0.00	42.80	3	184	1.63%
2019/11/18	2	43.03	0	0.00	43.15	2	184	1.09%
2019/11/15	3	42.23	0	0.00	42.40	3	178	1.68%
2019/11/13	5	41.65	0	0.00	41.60	5	190	2.63%
2019/11/11	0	0.00	5	41.85	41.55	-5	200	-2.50%
2019/11/08	0	0.00	4	42.00	42.00	-4	199	-2.01%
2019/11/06	3	42.08	0	0.00	41.90	3	200	1.50%
2019/11/01	1	40.95	0	0.00	40.95	1	195	0.51%
2019/10/31	3	41.10	0	0.00	40.95	3	197	1.52%
2019/10/30	2	41.10	32	41.10	41.15	-30	198	-15.13%
2019/10/29	0	0.00	3	41.75	41.45	-3	198	-1.51%
2019/10/28	0	0.00	5	42.00	41.35	-5	205	-2.43%
2019/09/27	0	0.00	1	42.05	41.80	-1	232	-0.43%
2019/09/09	0	0.00	1	42.65	42.75	-1	231	-0.43%
2019/08/30	1	42.70	0	0.00	42.55	1	221	0.45%
2019/08/29	1	42.45	0	0.00	42.55	1	219	0.46%
2019/08/28	0	0.00	2	45.35	45.25	-2	211	-0.94%
2019/08/27	3	45.38	8	45.34	45.25	-5	197	-2.53%
2019/08/26	0	0.00	1	44.60	44.45	-1	186	-0.53%
2019/08/16	5	43.64	1	43.55	43.45	4	177	2.26%
2019/08/15	0	44.80	0	0.00	44.65	0	165	0.03%
2019/08/13	0	0.00	2	44.85	44.75	-2	158	-1.26%
2019/08/08	0	0.00	1	45.25	44.70	-1	157	-0.64%
2019/08/07	1	45.45	0	0.00	45.35	1	154	0.65%
2019/08/05	2	45.00	0	0.00	44.55	2	161	1.24%
2019/07/26	2	46.38	0	0.00	46.30	2	154	1.30%
2019/07/22	1	45.00	0	0.00	44.85	1	148	0.67%
2019/07/02	2	43.95	1	43.90	44.10	1	190	0.53%
2019/07/01	1	43.55	0	0.00	43.80	1	191	0.52%
2019/06/27	0	0.00	4	43.10	43.30	-4	197	-2.02%
2019/06/25	1	43.15	0	0.00	43.05	1	209	0.48%
2019/06/24	1	43.40	0	0.00	43.45	1	224	0.45%
2019/06/20	1	42.70	1	42.90	42.80	0	260	0.00%
2019/06/17	3	42.42	0	0.00	42.30	3	306	0.98%
2019/06/12	1	42.70	0	0.00	42.50	1	314	0.32%
2019/06/10	3	42.27	0	0.00	42.20	3	328	0.91%
2019/05/23	1	41.40	0	0.00	41.35	1	351	0.28%
2019/05/21	1	41.90	0	0.00	42.00	1	351	0.28%
2019/05/14	1	41.80	0	0.00	42.40	1	357	0.28%
2019/04/25	0	0.00	1	46.40	46.35	-1	350	-0.29%
2019/04/23	1	46.25	0	0.00	46.30	1	348	0.29%
2019/04/22	0	0.00	1	46.25	46.25	-1	348	-0.29%
2019/04/19	0	0.00	1	46.15	46.15	-1	347	-0.29%
2019/04/17	1	47.40	0	47.25	47.25	1	340	0.29%
2019/04/11	0	0.00	3	46.03	46.00	-3	314	-0.95%
2019/04/08	1	46.00	0	0.00	46.00	1	300	0.33%
2019/03/29	0	0.00	6	45.40	45.55	-6	283	-2.11%
2019/03/28	1	45.00	0	0.00	45.00	1	282	0.35%
2019/03/27	1	46.05	0	0.00	45.90	1	273	0.37%
2019/03/26	6	46.53	0	0.00	47.00	6	259	2.31%
2019/03/22	4	46.46	0	0.00	46.30	4	226	1.77%
2019/03/18	0.1	43.60	0	0.00	43.90	0.1	179	0.06%
2019/03/13	0	0.00	34	43.08	43.20	-34	166	-20.46%
2019/02/26	2	42.80	0	0.00	42.70	2	163	1.23%
2019/02/22	2	42.85	0	0.00	43.00	2	160	1.25%
2019/01/28	0	0.00	12	41.41	41.35	-12	152	-7.87%
2019/01/25	0	0.00	3	41.10	41.10	-3	152	-1.97%
2018/12/17	0.2	40.20	0	0.00	40.05	0.2	237	0.10%
2018/12/10	0	40.50	0	0.00	40.35	0	268	0.00%
2018/12/07	0	0.00	0.2	40.90	40.90	-0.2	270	-0.08%
2018/11/26	0	0.00	1	39.80	39.70	-1	284	-0.35%
2018/11/23	1	39.50	1	39.65	39.50	0	285	0.00%
2018/11/15	5	39.70	0	0.00	39.75	5	318	1.57%
2018/11/08	1	39.20	0	0.00	38.55	1	342	0.29%
2018/11/02	1	39.25	0	0.00	39.30	1	356	0.28%
2018/11/01	5	38.70	1	38.85	38.85	4	356	1.12%
2018/10/31	1	37.80	1	37.60	37.80	0	352	0.00%
2018/10/29	1	36.55	0	0.00	36.65	1	353	0.28%
2018/10/23	2	40.05	0	0.00	40.00	2	340	0.59%
2018/10/19	0	0.00	1	40.00	40.00	-1	340	-0.29%
2018/10/18	1	40.95	0	0.00	40.55	1	339	0.29%
2018/10/17	5	40.75	0	0.00	40.70	5	340	1.47%
2018/10/11	2	39.98	0	0.00	39.90	2	334	0.60%
2018/10/05	1	43.35	0	0.00	43.35	1	317	0.31%
2018/09/21	0	0.00	1	45.10	45.05	-1	352	-0.28%
2018/09/17	1	43.65	0	0.00	43.65	1	327	0.30%
2018/09/13	0	0.00	1	42.40	42.45	-1	331	-0.30%
2018/09/12	1	42.55	0	0.00	42.30	1	330	0.30%
2018/09/10	0	0.00	4	44.20	42.20	-4	340	-1.17%
2018/09/07	1	44.45	0	0.00	44.25	1	331	0.30%
2018/09/06	1	45.00	0	0.00	45.00	1	332	0.30%
2018/08/31	0	0.00	1	46.80	46.95	-1	352	-0.28%
2018/08/30	1	46.85	0	0.00	46.85	1	363	0.28%
2018/08/27	11	47.01	0	0.00	46.90	11	395	2.78%
2018/08/24	2	47.38	0	0.00	47.15	2	404	0.50%
2018/08/23	2	51.50	1	51.50	51.80	1	397	0.25%
2018/08/17	0	0.00	2	51.50	51.30	-2	406	-0.49%
2018/08/15	2	50.80	0	0.00	51.10	2	419	0.48%
2018/08/09	0	0.00	2	53.00	53.00	-2	415	-0.48%
2018/08/01	0	0.00	2	52.30	53.00	-2	462	-0.43%
2018/07/30	1	52.10	0	0.00	52.30	1	471	0.21%
2018/07/19	1	51.60	0	0.00	51.90	1	495	0.20%
2018/07/17	0	0.00	0	51.80	51.50	0	510	0.00%
2018/07/11	2	51.30	0	0.00	51.20	2	554	0.36%
2018/07/09	1	51.50	1	51.70	51.60	0	582	0.00%
2018/07/06	10	51.68	0	0.00	51.60	10	597	1.67%
2018/07/03	0	0.00	4	54.60	54.50	-4	621	-0.64%
2018/06/21	4	55.50	0	0.00	55.70	4	713	0.56%
2018/06/13	3	56.90	4	56.50	56.30	-1	738	-0.14%
2018/06/11	0	0.00	2	56.20	56.20	-2	729	-0.27%
2018/06/08	2	56.70	0	0.00	56.40	2	730	0.27%
2018/06/07	0	0.00	4	56.80	56.40	-4	733	-0.55%
2018/06/06	1	57.30	0	0.00	56.90	1	728	0.14%
2018/06/04	1	57.70	15	60.00	57.00	-14	721	-1.94%
2018/06/01	11	56.29	2	55.85	56.40	9	708	1.27%
2018/05/30	1	55.10	0	0.00	55.10	1	696	0.14%
2018/05/29	3	55.20	0	0.00	55.20	3	696	0.43%
2018/05/28	1	55.00	0	0.00	55.10	1	696	0.14%
2018/05/25	1	55.60	0	0.00	55.60	1	684	0.15%
2018/05/23	2	55.20	0	0.00	55.20	2	687	0.29%
2018/05/22	0	0.00	4	55.90	55.70	-4	683	-0.58%
2018/05/18	3	56.07	0	0.00	56.10	3	689	0.44%
2018/05/17	13	56.40	0	0.00	56.50	13	707	1.84%
2018/05/15	1	57.70	5	57.00	57.10	-4	722	-0.55%
2018/05/09	7	58.80	5	59.76	58.50	2	789	0.25%
2018/05/08	23	57.97	0	0.00	58.80	23	788	2.92%
2018/05/03	2	58.55	0	0.00	58.60	2	811	0.25%
2018/04/30	1	58.60	0	0.00	58.80	1	865	0.12%
2018/04/27	0	0.00	15	58.67	58.80	-15	921	-1.63%
2018/04/26	12	57.72	2	58.00	57.80	10	955	1.05%
2018/04/25	1	58.80	3	59.30	59.10	-2	971	-0.21%
2018/04/24	9	58.51	11	59.03	58.60	-2	1,045	-0.19%
2018/04/23	1	59.80	0	0.00	60.00	1	1,053	0.09%
2018/04/20	0	0.00	1	60.50	60.40	-1	1,071	-0.09%
2018/04/19	0	0.00	2	60.80	60.80	-2	1,180	-0.17%
2018/04/18	4	61.63	3	60.80	61.10	1	1,189	0.08%
2018/04/17	1	59.90	5	60.50	60.60	-4	1,188	-0.34%
2018/04/16	1	59.80	1	59.80	59.80	0	1,238	0.00%
2018/04/13	6	61.23	20	62.00	60.60	-14	1,291	-1.08%
2018/04/12	0	0.00	7	61.46	61.70	-7	1,352	-0.52%
2018/04/09	0	0.00	5	61.14	61.40	-5	1,420	-0.35%
2018/04/03	1	59.30	7	60.23	60.50	-6	1,398	-0.43%
2018/04/02	0	0.00	1	59.80	59.90	-1	1,391	-0.07%
2018/03/30	1	59.80	11	59.99	59.10	-10	1,386	-0.72%
2018/03/29	4	58.70	2	59.20	59.20	2	1,426	0.14%
2018/03/28	1	57.30	1	57.50	57.70	0	1,441	0.00%
2018/03/27	2	57.95	0	0.00	58.00	2	1,444	0.14%
2018/03/26	5	56.90	1	56.80	57.10	4	1,441	0.28%
2018/03/23	0	0.00	2	56.40	57.00	-2	1,438	-0.14%
2018/03/22	0	0.00	3	57.50	57.50	-3	1,440	-0.21%
2018/03/21	1	57.00	0	0.00	57.10	1	1,426	0.07%
2018/03/20	2	56.65	0	0.00	56.80	2	1,429	0.14%
2018/03/19	0	0.00	2	56.50	56.50	-2	1,448	-0.14%
2018/03/16	2	56.35	0	0.00	56.00	2	1,458	0.14%
2018/03/15	3	56.37	0	0.00	56.40	3	1,499	0.20%
2018/03/14	3	57.10	3	56.60	56.50	0	1,518	0.00%
2018/03/01	3	55.20	0	0.00	55.40	3	1,670	0.18%
2018/02/26	0	0.00	2	56.10	56.10	-2	1,723	-0.12%
2018/02/22	1	54.70	0	0.00	55.40	1	1,861	0.05%
2018/02/21	0	0.00	1	54.60	54.50	-1	1,866	-0.05%
2018/02/12	0	0.00	4	53.90	53.50	-4	1,863	-0.21%
2018/02/09	2	52.60	1	52.40	53.60	1	1,858	0.05%
2018/02/08	16	55.00	0	0.00	55.90	16	1,836	0.87%
2018/02/06	29	56.38	6	55.50	55.70	23	1,820	1.26%
2018/02/05	2	57.70	2	57.95	58.40	0	1,782	0.00%
2018/02/01	2	60.00	0	0.00	59.80	2	1,799	0.11%
2018/01/30	4	60.30	17	59.98	59.80	-13	1,807	-0.72%
2018/01/25	0	0.00	1	60.40	60.30	-1	1,892	-0.05%
2018/01/24	0	0.00	1	61.90	61.80	-1	1,895	-0.05%
2018/01/23	3	62.20	1	63.20	62.30	2	1,882	0.11%
2018/01/22	0	0.00	2	61.85	61.80	-2	1,846	-0.11%
2018/01/18	5	62.90	38.1	61.20	61.10	-33.1	1,816	-1.82%
2018/01/17	5	61.14	7	61.19	60.90	-2	1,755	-0.11%
2018/01/16	0	0.00	2	60.90	61.20	-2	1,770	-0.11%
2018/01/15	2	62.30	15	61.64	61.30	-13	1,823	-0.71%
2018/01/12	2	60.80	1	60.80	60.50	1	1,721	0.06%
2018/01/11	13	59.86	0	0.00	59.50	13	1,717	0.76%
2018/01/10	6	61.55	7	62.00	60.30	-1	1,713	-0.06%
2018/01/09	13.7	61.43	30	60.93	61.70	-16.3	1,687	-0.96%
2018/01/08	2	60.85	1	60.30	59.00	1	1,641	0.06%
2018/01/05	11	60.33	11	59.05	60.30	0	1,605	0.00%
2018/01/04	5	59.50	0	0.00	59.00	5	1,550	0.32%
2018/01/03	5	58.90	6	58.42	58.30	-1	1,595	-0.06%
2018/01/02	10	58.10	8	57.55	57.90	2	1,637	0.12%