台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)
  • 股價
    7.92
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    82
  • 產業
    上櫃 營建類股▲0.72%
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富裔 (6264)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/1417.9300.007.8111060.94%
2023/06/0200.0027.407.31-2102-1.96%
2023/05/2500.00197.027.29-19111-16.98%
2023/05/2400.0017.177.18-1109-0.92%
2023/05/0400.00167.587.58-1682-19.37%
2023/05/0200.0087.537.53-881-9.79%
2023/04/2700.00157.527.53-1581-18.51%
2023/04/2600.00627.537.51-6281-76.17%
2023/04/2100.00167.697.77-1677-20.57%
2023/04/2000.0027.807.85-276-2.63%
2023/04/1900.00317.817.78-3176-40.50%
2023/04/1800.0027.677.80-275-2.65%
2023/04/1400.0037.977.97-367-4.45%
2023/04/1300.00268.008.03-2663-41.05%
2023/04/1100.0028.168.11-250-3.93%
2023/04/1000.0028.058.12-249-4.03%
2023/04/0700.00118.098.09-1150-21.88%
2023/04/0600.0018.158.11-149-2.03%
2023/03/2800.0028.178.17-251-3.91%
2023/03/2700.0028.168.19-253-3.74%
2023/03/2400.0028.168.16-252-3.79%
2023/03/1600.0028.158.14-258-3.42%
2023/03/1300.0028.238.23-257-3.48%
2023/03/0800.0018.218.21-155-1.79%
2023/02/1400.0028.188.20-249-4.00%
2023/02/0200.0028.188.22-256-3.57%
2023/01/3100.0028.168.17-257-3.48%
2023/01/1600.0018.138.13-156-1.77%
2023/01/0600.0028.108.05-257-3.49%
2022/12/1200.0028.188.24-248-4.08%
2022/12/0200.0018.158.13-144-2.24%
2022/12/0100.0038.158.15-344-6.75%
2022/11/3028.07138.068.15-1143-25.26%
2022/11/2900.0028.108.12-244-4.53%
2022/11/2800.0028.058.11-243-4.63%
2022/11/2400.0028.178.11-242-4.74%
2022/11/2100.0028.108.09-241-4.81%
2022/11/1000.0028.458.44-245-4.39%
2022/11/09138.3400.008.55134627.84%
2022/11/0700.0028.108.09-243-4.60%
2022/11/0300.0028.278.34-242-4.70%
2022/10/3100.0018.708.55-141-2.40%
2022/10/2800.0027.988.77-240-4.91%
2022/10/2700.0017.987.98-138-2.57%
2022/10/2500.0028.007.95-238-5.18%
2022/10/2400.0028.048.03-238-5.17%
2022/10/2118.0618.068.040390.00%
2022/10/2000.0018.058.04-139-2.56%
2022/10/1700.0028.008.05-240-4.94%
2022/10/1228.4518.458.471392.51%
2022/10/1100.0027.908.58-240-4.91%
2022/10/0700.0027.957.95-243-4.59%
2022/10/0600.0027.907.99-243-4.63%
2022/09/2818.0000.007.851422.37%
2022/03/1158.8800.009.0051682.96%
2022/03/0928.9200.008.9221691.18%
2022/03/0758.9300.008.9751722.90%
2022/02/2459.1300.009.0651792.78%
2022/02/2158.9200.008.9951882.65%
2022/02/1828.9400.009.0121901.05%
2022/02/1628.9700.009.0721871.06%
2022/02/1100.00139.129.08-13195-6.65%
2022/01/21108.7100.008.64101875.33%
2022/01/1868.9000.008.8861813.31%
2022/01/1700.0058.939.02-5178-2.79%
2022/01/1448.9559.028.95-1176-0.57%
2022/01/1259.0300.009.0851712.91%
2022/01/10209.66110.009.421916111.76%
2022/01/0759.7079.759.92-2153-1.30%
2021/12/2488.8300.008.8781266.31%
2021/12/1618.8200.008.7711270.78%
2021/11/2628.8300.008.8321521.32%
2021/09/1300.00110.009.99-1248-0.40%
2021/09/0919.8800.009.6812460.41%
2021/08/0900.0019.759.71-1262-0.38%
2021/08/0519.4009.389.4012820.35%
2021/07/0100.00310.9311.20-3652-0.46%
2021/06/3000.00110.7510.75-1634-0.16%
2021/06/23109.2600.009.48106101.64%
2021/06/2259.3000.009.4456040.83%
2021/06/2189.1800.009.3086021.33%
2021/06/1879.2300.009.3676031.16%
2021/06/1729.2600.009.2626030.33%
2021/06/1689.2700.009.2886021.33%
2021/06/1159.3100.009.3155990.83%
2021/06/10159.3900.009.36156002.50%
2021/06/09259.5100.009.47256004.16%
2021/06/0859.5800.009.5856010.83%
2021/06/07189.5500.009.78186022.99%
2021/06/04259.5900.009.74256014.15%
2021/06/03209.6700.009.67206113.27%
2021/06/02209.4400.009.68206143.26%
2021/06/0159.5000.009.6056120.82%
2021/05/2819.4700.009.4716110.16%
2021/05/2400.0029.479.48-2608-0.33%
2021/05/1829.0000.009.0626110.33%
2021/05/1429.4400.009.3326060.33%
2021/05/1300.0028.779.70-2598-0.33%
2021/05/1219.6029.439.27-1583-0.17%
2021/05/0439.9700.009.8635200.58%
2021/05/03111.1000.0010.9515030.20%
2021/04/29211.1800.0011.0524930.41%
2021/04/28111.35811.5511.45-7475-1.47%
2021/04/2700.00112.0512.00-1433-0.23%
2021/04/26210.950.310.8911.001.73840.45%
2021/04/2100.0029.069.00-2310-0.64%
2021/04/2000.0068.939.02-6308-1.95%
2021/04/1400.00108.838.84-10261-3.82%
2021/04/13108.7128.718.7182263.53%
2021/04/0127.0000.007.1021871.06%
2021/03/3147.1300.007.2841852.15%
2021/03/2617.2000.007.2411860.53%
2021/03/2427.3000.007.3921901.05%
2021/03/2317.4000.007.4311880.53%
2021/03/1917.4000.007.3911840.54%
2021/03/0400.0027.157.15-2175-1.14%
2021/02/2500.0037.367.36-3181-1.66%
2021/02/2237.1447.147.30-1183-0.54%
2021/01/2716.6600.006.9912020.49%
2021/01/2616.7200.006.6812010.50%
2021/01/2116.8600.006.8612030.49%
2021/01/1916.8600.007.1012090.48%
2021/01/1800.0016.906.88-1212-0.47%
2021/01/1217.3600.007.4112130.47%
2021/01/0427.2000.007.2622110.95%
2020/12/3117.1800.007.2112110.47%
2020/12/2926.8800.006.9222090.95%
2020/12/2216.5000.006.5312570.39%
2020/11/2600.0016.916.96-1525-0.19%
2020/11/2416.9800.006.9415310.19%
2020/10/2326.9600.006.9525140.39%
2020/09/1818.2727.808.00-1340-0.29%
2020/09/1718.2700.008.2712970.34%
2020/09/0226.2500.006.2021691.18%
2020/08/2100.0026.306.46-2145-1.37%
2018/01/3100.0017.517.58-161-1.63%
2018/01/3018.2000.008.051571.75%
2018/01/2300.0016.156.16-127-3.59%
富裔10月營收0.56億元年減65.19% 1—10月達2.17億元Anue鉅亨-2020/11/14
富裔 相關文章
富裔 相關影音