方土昶 (6265)-永豐金-敦南券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	11.10	0	0.00	11.15	5	199	2.51%
2024/11/28	0.1	11.30	0	0.00	11.25	0.1	247	0.04%
2024/11/11	0	0.00	2	12.00	12.00	-2	350	-0.57%
2024/11/08	0.1	12.30	0	0.00	12.20	0.1	363	0.02%
2024/10/25	0	0.00	3	12.80	12.70	-3	388	-0.77%
2024/10/24	5	12.55	20	12.80	12.80	-15	392	-3.83%
2024/10/23	18	12.54	0	0.00	12.60	18	388	4.64%
2024/10/15	0	0.00	0	12.25	12.10	0	432	0.00%
2024/09/10	3	11.83	0	0.00	11.70	3	881	0.34%
2024/09/04	2	12.65	0	0.00	12.70	2	1,017	0.20%
2024/08/30	0	0.00	2	13.70	13.65	-2	1,053	-0.19%
2024/08/21	0	0.00	2	13.50	13.50	-2	1,416	-0.14%
2024/07/30	0	0.00	5	12.10	12.50	-5	1,796	-0.28%
2024/07/23	0	0.00	1	12.80	12.80	-1	1,794	-0.06%
2024/07/19	1	13.16	0	0.00	13.05	1	1,782	0.06%
2024/07/17	1	13.85	0	0.00	13.90	1	1,772	0.06%
2024/07/11	14	13.86	0	0.00	13.85	14	1,761	0.79%
2024/07/10	2	15.28	9	14.94	15.35	-7	1,689	-0.41%
2024/07/09	0	0.00	3	14.40	14.50	-3	1,657	-0.18%
2024/07/08	11	15.26	1	15.20	15.00	10	1,642	0.61%
2024/07/03	2	14.15	2	14.20	14.25	0	1,553	0.00%
2024/07/02	0	14.00	0	0.00	13.70	0	1,548	0.00%
2024/07/01	1	14.00	0	0.00	14.00	1	1,542	0.06%
2024/06/28	1	14.00	0	0.00	13.95	1	1,543	0.06%
2024/06/27	1	13.65	0	0.00	13.60	1	1,540	0.06%
2024/06/13	0	0.00	2	15.15	14.55	-2	1,461	-0.14%
2024/05/29	1	14.40	0	0.00	14.40	1	1,486	0.07%
2024/05/28	5	14.38	2	14.50	14.55	3	1,490	0.20%
2024/05/27	2	14.38	0	0.00	14.60	2	1,443	0.14%
2024/05/21	0	0.00	1	13.60	13.55	-1	1,548	-0.06%
2024/05/17	0	0.00	1.1	13.90	13.90	-1.1	1,554	-0.07%
2024/05/06	2	12.60	1	12.15	11.95	1	2,963	0.03%
2024/04/23	0.1	11.00	0	0.00	10.80	0.1	3,401	0.00%
2024/04/19	0.1	11.20	0	0.00	10.85	0.1	3,393	0.00%
2024/04/08	0	11.90	0	0.00	11.95	0	3,435	0.00%
2024/03/29	0	0.00	5	11.70	11.70	-5	3,406	-0.15%
2024/03/28	2	11.95	0	0.00	11.75	2	3,402	0.06%
2024/03/26	0.1	12.10	0	0.00	11.90	0.1	3,387	0.00%
2024/03/15	1	12.60	0	0.00	12.00	1	3,476	0.03%
2024/03/06	0	0.00	0.7	14.75	14.65	-0.7	3,430	-0.02%
2024/03/05	0	0.00	0	15.10	14.65	0	3,404	0.00%
2024/02/26	3	15.18	3	15.17	14.90	0	3,147	0.00%
2024/02/20	0.1	14.80	0.1	15.00	15.05	0	2,846	0.00%
2024/02/19	0	0.00	0.1	14.90	14.80	-0.1	2,768	0.00%
2024/02/16	1	15.50	4	15.04	15.65	-3	2,673	-0.11%
2024/02/15	4	14.71	0	0.00	14.90	4	2,546	0.16%
2024/02/05	0	0.00	2.1	15.14	14.25	-2.1	2,421	-0.09%
2024/02/02	1	15.70	0.1	15.80	15.70	0.9	2,251	0.04%
2024/02/01	18.4	15.81	17	16.16	15.80	1.4	1,999	0.07%
2024/01/31	6	14.85	0	0.00	14.90	6	1,458	0.41%
2024/01/30	0	0.00	8	13.20	13.55	-8	1,383	-0.58%
2024/01/26	12	12.30	165	12.80	12.50	-153	1,176	-13.01%	大賣/鉅額交易
2024/01/25	13.1	11.75	18	12.66	12.70	-4.9	886	-0.55%
2024/01/24	155	11.82	5	12.00	11.55	150	714	21.00%	大買/鉅額交易
2024/01/15	1	10.95	0	0.00	10.80	1	560	0.18%
2024/01/05	2	11.35	0	0.00	11.25	2	506	0.40%
2023/12/26	0.1	10.40	0	0.00	10.30	0.1	414	0.02%
2023/12/18	0	0.00	5	10.40	10.40	-5	392	-1.28%
2023/12/15	5	10.82	0	0.00	10.50	5	385	1.30%
2023/12/13	1	11.15	2	11.50	11.15	-1	339	-0.29%
2023/12/12	0	0.00	10	11.25	11.05	-10	280	-3.56%
2023/12/11	10	11.30	8	11.00	11.30	2	237	0.84%
2023/11/30	1	10.00	0	10.05	10.00	1	91	1.04%
2023/11/27	1	10.05	0	0.00	9.99	1	91	1.09%
2023/11/17	0.1	10.00	0	0.00	9.89	0.1	94	0.05%
2023/10/30	3	9.91	0	0.00	9.90	3	114	2.62%
2023/10/16	1	9.99	0	0.00	9.99	1	143	0.70%
2023/10/13	1	9.99	0	0.00	10.00	1	153	0.65%
2023/10/02	1	10.15	0	0.00	10.05	1	184	0.54%
2023/08/28	1	10.25	0	0.00	10.10	1	422	0.24%
2023/08/22	1	10.15	0	0.00	10.05	1	423	0.24%
2023/08/10	0	10.40	0	0.00	10.20	0	431	0.00%
2023/07/14	1	11.00	0	0.00	11.05	1	406	0.25%
2023/07/10	1	11.20	0	0.00	11.15	1	410	0.24%
2023/06/26	0	0.00	25	11.95	11.60	-25	460	-5.43%
2023/06/20	10	11.29	0	0.00	11.20	10	403	2.48%
2023/06/19	15	11.49	15	11.15	11.20	0	390	0.00%
2023/06/16	10	11.40	0	0.00	11.40	10	336	2.97%
2023/06/13	3	10.43	0	0.00	10.45	3	276	1.09%
2023/06/09	2	10.40	0	0.00	10.50	2	275	0.73%
2023/06/08	2	10.65	0	0.00	10.55	2	274	0.73%
2023/05/30	4	10.43	0	0.00	10.40	4	286	1.40%
2023/05/29	2	10.35	0	0.00	10.40	2	283	0.71%
2023/05/26	2	10.40	0	0.00	10.40	2	286	0.70%
2023/04/26	0	10.65	0	0.00	10.35	0	305	0.00%
2023/04/10	0	0.00	8	10.50	10.45	-8	259	-3.09%
2023/04/06	0	0.00	0	10.75	10.70	0	255	0.00%
2023/03/31	4	10.90	4	10.75	10.60	0	250	0.00%
2023/03/22	0	11.00	0	0.00	10.10	0	199	0.00%
2023/03/21	0	10.25	0	0.00	10.05	0	200	0.00%
2023/03/03	0.2	10.35	0	0.00	10.10	0.2	218	0.09%
2023/02/22	1	10.10	0	0.00	10.10	1	225	0.44%
2023/02/15	0	10.30	0	0.00	10.10	0	241	0.00%
2022/12/13	0	0.00	10	10.10	10.10	-10	427	-2.34%
2022/10/17	0	0.00	2	9.55	9.76	-2	1,459	-0.14%
2022/10/13	1	9.70	0	0.00	9.30	1	1,463	0.07%
2022/09/02	0	0.00	1	12.20	12.10	-1	1,978	-0.05%
2022/08/25	10	12.55	0	0.00	12.55	10	2,150	0.47%
2022/08/23	0	0.00	2	12.25	12.20	-2	2,828	-0.07%
2022/08/19	4	12.60	0	0.00	12.55	4	2,993	0.13%
2022/08/12	3	12.82	2	12.80	12.90	1	4,534	0.02%
2022/08/11	6	12.92	26	13.06	12.85	-20	4,581	-0.44%
2022/08/10	10	12.80	10	13.20	13.20	0	4,510	0.00%
2022/08/08	20	12.10	0	0.00	12.00	20	4,440	0.45%
2022/08/05	0	0.00	8	12.13	12.00	-8	4,406	-0.18%
2022/08/04	2	11.50	0	0.00	11.30	2	4,312	0.05%
2022/07/13	0	0.00	5	10.40	10.40	-5	4,036	-0.12%
2022/07/05	1	10.60	0	0.00	10.75	1	4,035	0.02%
2022/07/04	0	0.00	1	10.35	10.55	-1	4,030	-0.02%
2022/07/01	0	0.00	4	10.35	10.35	-4	4,028	-0.10%
2022/06/30	1	11.20	0	0.00	11.05	1	4,014	0.02%
2022/06/24	4	11.70	0	0.00	11.60	4	4,004	0.10%
2022/06/17	0	0.00	20	12.50	12.25	-20	3,991	-0.50%
2022/06/14	21	13.23	0	0.00	13.10	21	3,929	0.53%
2022/06/09	0	0.00	1	13.00	13.20	-1	3,567	-0.03%
2022/06/08	1	12.90	0	0.00	12.85	1	3,549	0.03%
2022/06/07	1	13.15	0	0.00	12.95	1	3,535	0.03%
2022/06/06	0	0.00	2	13.30	13.05	-2	3,517	-0.06%
2022/06/02	1	13.90	1	13.90	13.15	0	3,449	0.00%
2022/06/01	2	14.33	5	14.48	14.30	-3	3,371	-0.09%
2022/05/31	8	14.56	8	14.67	14.40	0	3,254	0.00%
2022/05/30	34	14.70	41	14.35	14.05	-7	2,682	-0.26%
2022/05/27	21	13.99	21	13.95	14.25	0	2,585	0.00%
2022/05/26	45	13.50	40	14.02	13.80	5	2,511	0.20%
2022/05/25	11	13.82	4	13.86	13.80	7	2,398	0.29%
2022/05/24	38	14.11	31	14.28	13.70	7	2,183	0.32%
2022/05/23	8	13.62	6	13.83	14.30	2	1,335	0.15%
2022/05/20	4	13.30	4	13.33	13.00	0	1,042	0.00%
2022/05/19	1	11.65	1	11.80	12.50	0	802	0.00%
2022/05/18	1	11.20	0	0.00	11.40	1	670	0.15%
2022/05/12	1	10.15	0	0.00	9.96	1	614	0.16%
2022/04/25	0	11.10	0	0.00	10.90	0	712	0.00%
2022/04/06	2	13.00	0	0.00	12.95	2	1,830	0.11%
2022/03/24	0	0.00	1	14.15	14.00	-1	3,106	-0.03%
2022/03/23	3	14.40	1	14.25	14.55	2	3,183	0.06%
2022/02/08	0	0.00	5	15.33	15.25	-5	9,824	-0.05%
2022/02/07	0	0.00	6	14.55	15.25	-6	9,848	-0.06%
2022/01/21	1	15.20	0	0.00	14.85	1	9,858	0.01%
2022/01/13	4	15.70	0	0.00	15.55	4	9,874	0.04%
2022/01/12	3	16.07	0	0.00	16.00	3	9,852	0.03%
2022/01/11	0	0.00	4	16.65	16.50	-4	9,838	-0.04%
2022/01/07	5	17.62	1	17.95	17.55	4	9,754	0.04%
2022/01/04	0	0.00	3	17.10	17.10	-3	8,981	-0.03%
2022/01/03	28	17.15	30	17.56	17.10	-2	9,047	-0.02%
2021/12/29	27	17.92	27	18.12	17.85	0	9,041	0.00%
2021/12/28	3	18.37	0	0.00	18.10	3	9,002	0.03%
2021/12/27	0	0.00	2	17.95	17.70	-2	8,702	-0.02%
2021/12/22	45	18.30	31	18.64	18.05	14	8,891	0.16%
2021/12/21	30	18.39	30	17.28	18.60	0	8,935	0.00%
2021/12/20	2	17.25	100	17.14	16.95	-98	8,467	-1.16%
2021/12/17	28	17.12	0	0.00	17.10	28	8,466	0.33%
2021/12/16	0	0.00	138	17.83	17.55	-138	8,441	-1.63%	大賣/鉅額交易
2021/12/15	118	17.70	28	17.80	17.75	90	8,421	1.07%	大買/
2021/12/14	29	19.34	29	18.02	17.20	0	8,346	0.00%
2021/12/13	151	18.68	29	18.87	18.70	122	7,947	1.54%	大買/鉅額交易
2021/12/10	26	18.95	30	18.53	18.50	-4	7,784	-0.05%
2021/12/09	34	19.88	28	20.38	19.25	6	7,645	0.08%
2021/12/08	28	20.01	26	19.58	19.75	2	7,452	0.03%
2021/12/07	3	20.02	367	19.59	19.15	-364	7,228	-5.04%	大賣/鉅額交易
2021/12/06	45	19.61	40	19.46	19.45	5	6,887	0.07%
2021/12/03	134	17.61	3	18.08	19.10	131	6,249	2.10%	大買/鉅額交易
2021/12/02	3	16.00	11	17.38	17.40	-8	5,615	-0.14%
2021/12/01	12	16.01	0	0.00	15.85	12	5,532	0.22%
2021/11/30	121	16.22	3	16.20	15.70	118	5,557	2.12%	大買/鉅額交易
2021/11/29	102	15.51	1	15.55	15.45	101	5,657	1.79%	大買/鉅額交易
2021/11/26	23	17.06	26	17.43	16.70	-3	5,556	-0.05%
2021/11/25	10	15.40	39	16.49	16.85	-29	4,937	-0.59%
2021/11/24	32	15.05	382	15.60	15.35	-350	4,735	-7.39%	大賣/鉅額交易
2021/11/23	58	15.92	8	16.77	15.40	50	4,619	1.08%
2021/11/22	1	15.25	0	0.00	15.60	1	4,182	0.02%
2021/11/19	7	13.81	7	13.70	14.20	0	4,161	0.00%
2021/11/18	1	12.95	12	12.32	12.95	-11	3,692	-0.30%
2021/11/17	10	11.90	5	11.96	11.80	5	3,518	0.14%
2021/11/16	9	11.91	0	0.00	12.30	9	3,401	0.26%
2021/11/15	354	12.66	14	11.88	11.25	340	2,963	11.47%	大買/鉅額交易
2021/11/03	0	0.00	2	11.05	10.95	-2	2,842	-0.07%
2021/11/02	2	10.85	0	0.00	10.75	2	2,836	0.07%
2021/10/26	0	0.00	0	10.30	10.40	0	2,928	0.00%
2021/10/14	0	0.00	60	10.53	10.55	-60	3,284	-1.83%
2021/10/12	0	0.00	30	10.49	10.30	-30	3,289	-0.91%
2021/10/07	2	10.10	2	10.40	10.60	0	3,218	0.00%
2021/09/29	1	11.20	1	11.25	10.60	0	3,105	0.00%
2021/09/28	3	11.53	2	11.60	11.60	1	2,942	0.03%
2021/09/24	0	0.00	0	10.50	10.65	0	2,607	0.00%
2021/09/23	0	0.00	0	10.80	10.50	0	2,566	0.00%
2021/09/08	0	0.00	1	10.60	10.55	-1	2,336	-0.04%
2021/09/07	0	0.00	2	10.20	10.55	-2	2,290	-0.09%
2021/09/06	1	10.45	0	0.00	10.50	1	2,285	0.04%
2021/09/03	3	11.60	2	11.70	11.25	1	2,277	0.04%
2021/09/02	25	11.53	29	11.86	12.15	-4	2,206	-0.18%
2021/09/01	0	0.00	12	10.71	11.20	-12	1,986	-0.60%
2021/07/29	0	0.00	5	10.25	10.30	-5	1,332	-0.38%
2021/07/28	0	0.00	11	9.74	9.88	-11	1,278	-0.86%
2021/07/27	0	0.00	3	10.12	10.05	-3	1,309	-0.23%
2021/07/23	10	10.00	0	0.00	10.15	10	1,550	0.64%
2021/07/22	18	10.25	0	0.00	10.25	18	2,071	0.87%
2021/07/21	30	9.91	0	0.00	10.00	30	1,956	1.53%
2021/07/14	1	9.53	0	0.00	9.50	1	2,018	0.05%
2021/07/12	5	9.90	1	9.94	9.77	4	2,057	0.19%
2021/07/09	0	0.00	5	10.30	10.00	-5	2,046	-0.24%
2021/07/08	7	10.11	0	0.00	10.25	7	2,015	0.35%
2021/07/07	5	9.90	5	9.73	9.85	0	1,997	0.00%
2021/07/06	50	10.70	0	0.00	9.87	50	1,999	2.50%
2021/07/02	0	0.00	1	9.23	9.23	-1	1,966	-0.05%
2021/06/29	4	9.37	0	0.00	9.05	4	2,026	0.20%
2021/06/25	1	9.60	0	0.00	9.35	1	2,011	0.05%
2021/06/17	0	0.00	1	9.15	9.19	-1	2,015	-0.05%
2021/06/15	3	9.70	3	9.44	9.36	0	2,009	0.00%
2021/06/11	3	9.55	3	9.82	9.63	0	1,984	0.00%
2021/05/04	2	10.35	153	11.37	10.20	-151	1,646	-9.17%	大賣/鉅額交易
2021/05/03	166	11.93	11	12.03	11.30	155	1,581	9.80%	大買/鉅額交易
2021/04/29	13	11.23	14	11.30	11.60	-1	1,441	-0.07%
2021/04/28	4	10.80	10	10.77	10.55	-6	1,241	-0.48%
2021/04/20	0	0.00	1	10.05	10.05	-1	845	-0.12%
2021/04/19	5	9.80	0	0.00	10.00	5	837	0.60%
2021/04/13	1	8.99	0	0.00	8.91	1	879	0.11%
2021/04/12	0	0.00	14	8.90	9.00	-14	884	-1.58%
2021/04/08	0	0.00	7	9.34	9.33	-7	867	-0.81%
2021/04/07	33	8.77	6	8.89	8.90	27	841	3.21%
2021/02/02	0	0.00	1	7.20	7.28	-1	987	-0.10%
2021/01/11	0	0.00	1	8.50	8.48	-1	650	-0.15%
2020/12/28	0	0.00	2	8.40	8.37	-2	476	-0.42%
2020/12/24	0	0.00	7	8.07	8.00	-7	421	-1.66%
2020/12/23	6	7.82	15	7.50	7.79	-9	346	-2.60%
2020/12/22	0	0.00	6	7.16	7.13	-6	257	-2.33%
2020/12/21	0	0.00	3	7.02	7.10	-3	279	-1.07%
2020/12/18	0	0.00	6	7.00	6.97	-6	279	-2.15%
2020/11/18	0	0.00	0	6.56	6.68	0	307	0.00%
2020/11/10	0	0.00	2	6.73	6.64	-2	313	-0.64%
2020/10/26	0	0.00	1	6.78	6.77	-1	381	-0.26%
2020/10/21	1	6.81	0	0.00	6.85	1	620	0.16%
2020/07/28	0	0.00	6	7.06	6.48	-6	416	-1.44%
2020/07/27	8	7.18	2	7.26	7.20	6	369	1.62%
2020/07/17	7	6.20	0	0.00	6.12	7	149	4.69%
2020/07/15	5	6.20	0	0.00	6.20	5	148	3.38%
2020/06/10	0	0.00	3	6.16	6.14	-3	162	-1.84%
2020/06/09	3	6.16	0	0.00	6.15	3	174	1.72%
2019/08/23	0	0.00	1	6.85	7.00	-1	271	-0.37%
2019/08/20	0	0.00	10	6.77	6.70	-10	251	-3.98%
2019/08/19	2	6.92	11	6.91	6.90	-9	238	-3.77%
2019/08/16	10	6.66	0	0.00	6.89	10	215	4.64%
2019/08/15	1	6.60	1	6.36	6.66	0	184	0.00%
2019/07/30	1	5.69	0	0.00	5.74	1	83	1.19%
2019/07/24	0	0.00	1	5.71	5.75	-1	83	-1.20%
2019/05/30	0	0.00	0	5.74	5.74	0	112	0.00%
2019/05/06	2	5.55	0	0.00	5.54	2	109	1.83%
2019/04/30	0	0.00	8	5.63	5.62	-8	111	-7.20%
2019/04/29	0	0.00	12	5.54	5.54	-12	110	-10.85%
2019/04/01	0	5.79	0	0.00	5.79	0	73	0.00%
2019/02/12	0	0.00	38	5.03	5.01	-38	39	-96.08%
2019/01/21	2	4.98	0	0.00	5.04	2	42	4.75%
2018/11/12	0	5.26	0	0.00	5.23	0	122	0.00%
2018/10/26	2	4.95	0	0.00	4.91	2	129	1.54%
2018/10/19	2	5.21	0	0.00	5.29	2	120	1.66%
2018/10/08	2	6.33	0	0.00	6.40	2	108	1.84%
2018/10/05	2	6.54	0	0.00	6.40	2	110	1.81%
2018/10/04	2	6.56	0	0.00	6.59	2	110	1.81%
2018/10/03	2	6.56	0	0.00	6.60	2	112	1.78%
2018/10/01	1	6.54	0	0.00	6.62	1	113	0.88%
2018/09/27	2	6.56	0	0.00	6.56	2	256	0.78%
2018/09/25	2	6.60	0	0.00	6.65	2	270	0.74%
2018/08/31	2	6.62	0	0.00	6.68	2	513	0.39%
2018/08/15	2	6.58	0	0.00	6.59	2	549	0.36%
2018/06/11	0	0.00	5	7.87	7.60	-5	688	-0.73%
2018/05/30	2	6.82	0	0.00	6.88	2	975	0.21%
2018/05/04	0	0.00	5	7.23	7.23	-5	1,163	-0.43%
2018/05/03	0	0.00	5	7.65	7.23	-5	1,160	-0.43%
2018/04/30	6	7.71	0	0.00	7.70	6	1,091	0.55%
2018/04/25	20	7.46	0	0.00	7.39	20	1,007	1.98%
2018/04/03	0	0.00	2	7.30	7.30	-2	906	-0.22%
2018/03/12	15	7.70	0	0.00	7.66	15	789	1.90%
2018/03/08	0	0.00	20	8.50	8.21	-20	705	-2.84%
2018/03/07	20	8.16	29	8.15	8.17	-9	580	-1.55%
2018/03/06	0	0.00	1	7.39	7.43	-1	449	-0.22%
2018/02/21	1	7.09	0	0.00	7.12	1	392	0.25%
2018/02/02	0	0.00	2	7.35	7.43	-2	350	-0.57%
2018/01/30	29	7.31	0	0.00	7.30	29	234	12.35%
2018/01/15	2	6.83	0	0.00	6.85	2	106	1.87%
2018/01/04	2	6.81	0	0.00	6.82	2	122	1.64%
2018/01/02	4	6.81	0	0.00	6.81	4	130	3.06%