胡連 (6279)-永豐金-敦南券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	159.50	0	0.00	160.00	1	872	0.11%
2024/05/14	0	0.00	0	159.00	158.50	0	872	0.00%
2024/05/13	0	0.00	1	159.00	158.50	-1	873	-0.11%
2024/05/10	1	162.00	0	0.00	160.50	1	868	0.12%
2024/05/09	0.1	157.00	1.1	156.48	156.50	-1	844	-0.11%
2024/04/30	0	156.50	0	0.00	155.50	0	840	0.00%
2024/04/29	0.1	154.00	0	0.00	155.50	0.1	840	0.01%
2024/04/25	0.1	152.00	0	0.00	152.00	0.1	838	0.01%
2024/04/22	1	147.50	0	0.00	150.00	1	851	0.12%
2024/04/19	1	145.00	0	0.00	148.50	1	846	0.12%
2024/04/18	0	0.00	2	150.50	151.00	-2	837	-0.24%
2024/04/17	1	151.50	4	150.00	152.00	-3	836	-0.36%
2024/04/16	2	150.01	0	0.00	149.50	2	836	0.24%
2024/04/15	0	155.50	0	0.00	154.00	0	827	0.00%
2024/04/11	1	156.56	2	157.25	157.00	-1	814	-0.12%
2024/04/10	0	160.50	0	0.00	160.50	0	801	0.00%
2024/04/09	1.1	160.55	2	160.50	160.50	-0.9	798	-0.12%
2024/04/08	1	166.00	0	0.00	164.50	1	779	0.13%
2024/04/03	0	0.00	1	170.50	169.50	-1	771	-0.13%
2024/04/02	3	172.50	0	0.00	169.00	3	778	0.39%
2024/04/01	1	169.50	0	0.00	170.00	1	760	0.13%
2024/03/29	0	164.00	0	0.00	167.50	0	702	0.00%
2024/03/28	1	165.50	0	0.00	165.50	1	691	0.14%
2024/03/26	2	164.98	0	0.00	161.00	2	679	0.30%
2024/03/25	0.2	163.08	0	0.00	161.50	0.2	670	0.04%
2024/03/22	0	164.00	0	0.00	163.00	0	674	0.01%
2024/03/21	0.1	163.00	0.1	165.00	163.00	0	673	0.00%
2024/03/20	1	162.00	0	0.00	161.50	1	674	0.15%
2024/03/19	0.1	163.50	0	0.00	163.00	0.1	671	0.01%
2024/03/18	0	0.00	0.2	164.00	166.00	-0.2	658	-0.04%
2024/03/14	1	165.50	1	164.00	164.50	0	654	0.00%
2024/03/13	2	170.25	2	170.00	170.50	0	644	0.00%
2024/03/12	0	0.00	1	165.00	167.00	-1	606	-0.16%
2024/03/08	1.1	161.30	0	0.00	161.00	1.1	598	0.19%
2024/03/07	0	0.00	0.2	168.67	168.50	-0.2	585	-0.03%
2024/03/06	1.1	170.00	0	0.00	169.50	1.1	575	0.18%
2024/03/05	0	0.00	0	168.50	167.50	0	553	0.00%
2024/03/04	0	0.00	0	168.00	166.50	0	543	0.00%
2024/03/01	0	165.00	1.1	166.40	167.50	-1.1	536	-0.21%
2024/02/29	0	166.30	2.1	169.05	167.50	-2.1	530	-0.39%
2024/02/20	1.1	157.05	0	0.00	157.00	1.1	470	0.22%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/02/16	0	0.00	2	159.00	159.00	-2	457	-0.44%
2024/01/26	0	152.00	0	0.00	151.50	0	542	0.00%
2024/01/24	0.1	154.00	0	0.00	154.00	0.1	563	0.01%
2024/01/23	0.1	153.00	0	0.00	152.50	0.1	581	0.01%
2024/01/03	0	158.00	3	158.00	158.50	-3	660	-0.45%
2024/01/02	0	0.00	1	158.50	158.00	-1	678	-0.15%
2023/12/29	0	159.00	1.2	158.91	159.00	-1.2	766	-0.16%
2023/12/28	0	0.00	3	158.50	158.50	-3	811	-0.37%
2023/12/26	0.1	154.50	0	0.00	154.50	0.1	826	0.01%
2023/12/21	1	155.00	0	0.00	155.50	1	834	0.12%
2023/12/19	1	154.50	0	0.00	152.00	1	840	0.12%
2023/12/18	1	154.50	1	156.00	154.50	0	841	0.00%
2023/12/15	2	155.75	0	0.00	155.50	2	842	0.24%
2023/12/14	8	154.94	1	156.00	156.00	7	842	0.83%
2023/12/13	1	155.00	0	155.50	154.50	1	844	0.12%
2023/12/11	1	156.50	2	155.50	156.00	-1	866	-0.12%
2023/12/08	2.1	157.76	0	0.00	156.00	2.1	877	0.23%
2023/12/07	0.1	158.00	0.1	158.50	158.50	0	880	0.00%
2023/12/04	0	0.00	0.2	160.00	158.50	-0.2	909	-0.02%
2023/12/01	0	0.00	2	161.50	161.50	-2	912	-0.22%
2023/11/30	0.2	161.00	0	161.00	160.50	0.2	910	0.02%
2023/11/29	0.1	162.00	1	160.50	161.00	-1	913	-0.10%
2023/11/28	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/27	1	160.00	0.2	159.50	158.50	0.9	908	0.09%
2023/11/22	0	158.00	1	158.00	158.50	-1	896	-0.11%
2023/11/21	0.2	158.00	1	159.00	157.50	-0.9	894	-0.09%
2023/11/17	0.1	157.50	2	157.75	157.00	-1.9	897	-0.21%
2023/11/16	0	0.00	1.1	157.00	157.00	-1.1	901	-0.12%
2023/11/15	0	0.00	2	154.50	153.50	-2	899	-0.22%
2023/11/13	2	156.75	2	156.50	156.50	0	899	0.00%
2023/11/09	1	158.00	0	0.00	157.50	1	888	0.11%
2023/11/08	0	0.00	2	157.25	156.50	-2	871	-0.23%
2023/11/07	4	153.00	1	153.00	152.00	3	858	0.35%
2023/11/06	0	0.00	2	152.50	152.50	-2	855	-0.23%
2023/11/03	1	148.00	0	0.00	148.00	1	865	0.12%
2023/11/02	1	148.50	0	0.00	147.00	1	903	0.11%
2023/10/31	1	141.50	1	138.50	138.00	0	895	0.00%
2023/10/30	0	143.00	0	0.00	142.50	0	901	0.00%
2023/10/19	0	0.00	1	153.50	153.00	-1	1,021	-0.10%
2023/10/18	1	152.00	0	0.00	152.00	1	1,035	0.10%
2023/10/12	0	0.00	1	154.50	154.50	-1	1,074	-0.09%
2023/10/11	2	152.25	14	153.00	151.00	-12	1,081	-1.11%
2023/10/05	16	159.66	3	161.67	158.00	13	1,054	1.23%
2023/10/04	6	156.42	5.2	157.48	158.00	0.8	979	0.08%
2023/10/03	1	153.00	0	0.00	153.00	1	939	0.11%
2023/10/02	0	0.00	10	152.55	153.50	-10	984	-1.02%
2023/09/25	0	151.50	1.2	151.87	151.50	-1.1	1,129	-0.10%
2023/09/21	0	147.50	0.1	149.00	147.50	-0.1	1,159	-0.01%
2023/09/15	1	147.50	0	0.00	149.50	1	1,271	0.08%
2023/09/13	10	152.15	11	153.05	153.50	-1	1,438	-0.07%
2023/09/11	2	148.50	0	0.00	149.00	2	1,520	0.13%
2023/09/08	2	154.00	5	152.10	150.00	-3	1,575	-0.19%
2023/09/07	0	0.00	1	151.00	149.50	-1	1,710	-0.06%
2023/09/04	0	0.00	1	147.00	146.50	-1	2,091	-0.05%
2023/08/30	1	141.00	0	0.00	141.50	1	2,115	0.05%
2023/08/21	1	145.50	0	0.00	146.00	1	2,192	0.05%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/14	0	145.50	1.3	145.50	143.50	-1.3	2,216	-0.06%
2023/08/11	1	147.50	0	0.00	147.00	1	2,211	0.05%
2023/08/09	1	147.01	0.1	149.50	147.00	0.9	2,195	0.04%
2023/08/08	2	151.50	0	0.00	150.00	2	2,175	0.09%
2023/08/07	0	0.00	0	156.00	156.50	0	2,140	0.00%
2023/08/04	7	156.00	9	156.78	155.50	-2	2,147	-0.09%
2023/08/02	2	154.50	2	156.75	153.00	0	2,161	0.00%
2023/08/01	2	159.50	0	0.00	158.00	2	2,141	0.09%
2023/07/28	3	159.00	0	0.00	158.50	3	2,109	0.14%
2023/07/26	2	154.75	11	156.50	154.50	-9	2,048	-0.44%
2023/07/25	0	0.00	0.1	154.50	155.50	-0.1	2,037	-0.01%
2023/07/24	10.1	153.50	1	152.50	153.00	9.1	2,022	0.45%
2023/07/21	3	153.33	0.3	154.00	155.00	2.7	2,011	0.13%
2023/07/19	0.1	161.00	0.1	162.50	156.50	-0.1	1,990	0.00%
2023/07/17	0.4	166.43	0	0.00	163.50	0.4	1,985	0.02%
2023/07/14	0	0.00	1	165.00	164.50	-1	1,971	-0.05%
2023/07/13	0	0.00	1	163.00	162.00	-1	1,963	-0.05%
2023/07/11	0	0.00	1	162.00	162.50	-1	1,959	-0.05%
2023/07/10	1	161.50	0	0.00	161.50	1	1,959	0.05%
2023/07/07	2	164.25	2.4	160.75	160.50	-0.4	1,987	-0.02%
2023/07/06	3	169.00	2.1	169.76	167.50	0.9	1,943	0.05%
2023/07/04	7	170.36	3	167.50	167.00	4	1,906	0.21%
2023/07/03	3.4	170.71	5	169.50	169.00	-1.6	1,845	-0.09%
2023/06/30	1	167.00	0	0.00	166.50	1	1,822	0.05%
2023/06/29	4	165.25	4	166.25	167.00	0	1,815	0.00%
2023/06/28	2	166.00	1	164.03	164.00	1	1,814	0.05%
2023/06/27	5.1	169.12	5	165.30	165.00	0.1	1,834	0.01%
2023/06/26	0	0.00	2.1	167.05	167.00	-2.1	1,857	-0.11%
2023/06/21	13	171.00	10	170.75	169.50	3	1,870	0.16%
2023/06/20	2	167.75	0	0.00	167.50	2	1,874	0.11%
2023/06/19	1	171.12	9	174.67	175.50	-8	1,807	-0.44%
2023/06/16	2	167.00	6.1	166.43	167.00	-4.1	1,705	-0.24%
2023/06/15	4	172.50	7	170.21	171.00	-3	1,657	-0.18%
2023/06/14	12	174.08	4.4	173.56	172.50	7.6	1,612	0.47%
2023/06/13	20	173.03	54.3	171.57	174.00	-34.3	1,567	-2.19%
2023/06/12	59.4	167.07	24.3	168.29	167.00	35.1	1,420	2.47%
2023/06/09	0.3	158.00	3.9	159.68	161.00	-3.6	1,220	-0.30%
2023/06/08	0	0.00	1	150.00	148.50	-1	1,064	-0.09%
2023/06/07	1.1	148.00	3.2	149.16	149.00	-2.1	1,086	-0.19%
2023/06/06	0	0.00	3	148.50	147.50	-3	1,110	-0.27%
2023/06/05	1	150.00	0	0.00	149.50	1	1,115	0.09%
2023/06/02	0	0.00	1	150.50	149.50	-1	1,164	-0.09%
2023/06/01	0	0.00	2	149.00	148.00	-2	1,149	-0.17%
2023/05/31	0.1	147.00	1	147.50	146.50	-0.9	1,144	-0.08%
2023/05/30	0	0.00	2	147.00	147.00	-2	1,139	-0.18%
2023/05/29	0	0.00	6	147.00	146.00	-6	1,135	-0.53%
2023/05/26	0.1	145.00	1	145.00	143.00	-0.9	1,131	-0.08%
2023/05/24	0	0.00	1	143.50	143.50	-1	1,141	-0.09%
2023/05/18	0	0.00	1	142.50	144.00	-1	1,181	-0.08%
2023/05/17	0	141.00	0	0.00	140.50	0	1,195	0.00%
2023/05/15	0	0.00	1	142.50	141.00	-1	1,210	-0.08%
2023/05/12	0	0.00	2	141.25	141.00	-2	1,225	-0.16%
2023/05/10	3	142.83	0	0.00	142.00	3	1,263	0.24%
2023/05/09	0	0.00	4	143.50	141.50	-4	1,269	-0.32%
2023/05/08	0	140.00	0	0.00	138.50	0	1,282	0.00%
2023/05/02	0	137.50	1	138.50	138.50	-1	1,515	-0.07%
2023/04/28	0.1	138.50	0	0.00	137.00	0.1	1,550	0.01%
2023/04/26	7	132.36	1	131.50	135.00	6	1,552	0.39%
2023/04/25	5	134.80	0	0.00	133.00	5	1,547	0.32%
2023/04/24	1	139.00	0	0.00	139.00	1	1,532	0.07%
2023/04/21	3	139.51	2.2	139.34	139.00	0.9	1,536	0.06%
2023/04/20	0	143.00	0	0.00	142.50	0	1,539	0.00%
2023/04/19	1	143.01	0	0.00	143.00	1	1,556	0.06%
2023/04/18	2.2	146.45	0	0.00	145.00	2.2	1,556	0.14%
2023/04/17	0.1	146.00	0	0.00	147.50	0.1	1,561	0.00%
2023/04/14	6	146.50	0	0.00	146.50	6	1,569	0.38%
2023/04/13	2	145.50	0	0.00	145.00	2	1,577	0.13%
2023/04/12	0.1	147.67	0	0.00	147.50	0.1	1,598	0.00%
2023/04/11	4	144.50	0	0.00	144.50	4	1,602	0.25%
2023/04/10	0	143.50	0	0.00	142.50	0	1,632	0.00%
2023/04/07	0.1	144.88	1	145.00	144.00	-0.9	1,632	-0.05%
2023/03/30	2	141.76	0	0.00	142.00	2	1,643	0.12%
2023/03/29	2	143.50	8	141.94	143.50	-6	1,652	-0.36%
2023/03/28	1.1	142.43	0	0.00	141.50	1.1	1,664	0.06%
2023/03/27	7	143.29	0	0.00	144.00	7	1,639	0.43%
2023/03/24	1	148.01	0	0.00	148.00	1	1,622	0.06%
2023/03/23	1	145.48	1	142.50	146.00	0	1,631	0.00%
2023/03/21	0	148.50	0	0.00	146.50	0	1,698	0.00%
2023/03/17	6.3	146.98	0	0.00	146.00	6.3	1,862	0.34%
2023/03/15	3	147.51	4	146.88	146.50	-1	1,891	-0.05%
2023/03/14	0.1	145.50	1	145.00	145.00	-0.9	1,903	-0.05%
2023/03/13	1.1	146.29	17	146.65	148.00	-15.9	1,932	-0.82%
2023/03/10	5	150.70	21	152.33	149.50	-16	1,985	-0.81%
2023/03/09	3	154.67	0	0.00	154.00	3	1,996	0.15%
2023/03/08	5.3	157.73	0	0.00	157.50	5.3	2,003	0.26%
2023/03/07	38.2	159.77	0.3	161.00	159.00	37.9	2,009	1.89%
2023/03/06	1	154.51	1	155.50	155.50	0	1,987	0.00%
2023/03/03	0	155.00	0	0.00	153.00	0	2,006	0.00%
2023/03/02	0.1	154.00	0	0.00	154.50	0.1	2,041	0.01%
2023/03/01	0	154.00	0	0.00	153.50	0	2,072	0.00%
2023/02/24	2	153.00	0	0.00	153.50	2	2,105	0.09%
2023/02/23	0	156.00	0	0.00	156.50	0	2,148	0.00%
2023/02/22	1	155.03	0	0.00	155.00	1	2,276	0.04%
2023/02/21	0.1	159.50	0	0.00	159.00	0.1	2,384	0.01%
2023/02/20	0	158.00	0	0.00	158.50	0	2,453	0.00%
2023/02/17	0	0.00	6	157.50	156.50	-6	2,516	-0.24%
2023/02/16	6.2	157.07	0.1	159.50	158.50	6	2,595	0.23%
2023/02/15	2	156.50	0	0.00	155.50	2	2,749	0.07%
2023/02/14	0.1	156.00	0	0.00	155.00	0.1	2,910	0.00%
2023/02/13	0	0.00	6	155.00	155.00	-6	2,964	-0.20%
2023/02/10	1.3	155.74	0	0.00	154.50	1.3	2,979	0.04%
2023/02/09	1	158.00	0	0.00	158.00	1	2,982	0.03%
2023/02/08	6	158.50	0	0.00	158.50	6	2,972	0.20%
2023/02/06	2	159.25	6	162.00	158.00	-4	3,001	-0.13%
2023/02/03	8	162.75	1	160.00	160.50	7	3,011	0.23%
2023/02/02	2	157.00	1	157.50	157.00	1	2,963	0.03%
2023/02/01	0	0.00	5.1	154.92	156.00	-5.1	2,941	-0.17%
2023/01/31	2	154.50	8.3	155.58	154.50	-6.3	2,923	-0.21%
2023/01/30	1.2	150.43	17.2	149.01	150.00	-16.1	2,889	-0.56%
2023/01/16	0.2	142.84	0	0.00	142.00	0.2	2,897	0.01%
2023/01/13	1	143.50	0	0.00	141.50	1	2,927	0.03%
2023/01/11	0.1	144.50	0	0.00	143.00	0.1	2,997	0.00%
2023/01/10	1	145.50	1	144.00	143.00	0	3,038	0.00%
2023/01/09	3	143.50	0	0.00	144.00	3	3,079	0.10%
2023/01/06	2	143.50	2	143.25	143.50	0	3,152	0.00%
2023/01/05	2	142.00	2	143.50	142.00	0	3,218	0.00%
2023/01/03	13	145.46	15	144.57	144.50	-2	3,316	-0.06%
2022/12/30	0	0.00	3	144.33	144.50	-3	3,348	-0.09%
2022/12/29	3	139.67	2	139.00	140.50	1	3,394	0.03%
2022/12/28	6.1	144.02	2	142.75	142.50	4.1	3,414	0.12%
2022/12/27	0	0.00	1	151.00	149.50	-1	3,470	-0.03%
2022/12/26	0	0.00	6	149.50	147.50	-6	3,520	-0.17%
2022/12/22	2	151.00	0	0.00	152.00	2	3,687	0.05%
2022/12/21	20	147.77	0	0.00	145.50	20	3,799	0.53%
2022/12/20	2	150.25	20	150.95	147.50	-18	3,881	-0.46%
2022/12/19	0	0.00	3	156.67	154.00	-3	3,924	-0.08%
2022/12/16	0	0.00	1	160.00	157.50	-1	4,009	-0.02%
2022/12/15	3	162.83	13	163.42	161.50	-10	4,035	-0.25%
2022/12/14	64	163.95	72	162.47	161.50	-8	4,039	-0.20%
2022/12/13	22.1	160.54	3	160.50	161.50	19.1	4,078	0.47%
2022/12/12	25	165.10	43.1	162.61	161.50	-18.1	4,189	-0.43%
2022/12/09	36.1	159.45	38	161.83	157.50	-1.9	4,154	-0.05%
2022/12/08	1	158.00	2	153.50	158.00	-1	4,230	-0.02%
2022/12/07	0	0.00	1	155.50	152.00	-1	4,336	-0.02%
2022/12/06	6	159.33	0	0.00	157.50	6	4,560	0.13%
2022/12/05	23	160.96	2	161.75	161.00	21	4,679	0.45%
2022/12/02	1	161.00	1	161.00	160.50	0	4,656	0.00%
2022/12/01	1	156.00	0	0.00	156.00	1	4,606	0.02%
2022/11/30	1	154.00	1	155.00	155.50	0	4,587	0.00%
2022/11/29	1.1	153.53	0	0.00	153.50	1.1	4,573	0.02%
2022/11/25	1	154.00	0	0.00	154.00	1	4,636	0.02%
2022/11/24	1	155.00	3	154.50	154.00	-2	4,728	-0.04%
2022/11/22	2	151.25	1	151.50	152.50	1	4,731	0.02%
2022/11/21	16	153.31	16	155.41	152.00	0	4,754	0.00%
2022/11/18	54	156.95	56	156.01	155.00	-2	4,805	-0.04%
2022/11/17	8	151.63	7	153.36	153.50	1	4,759	0.02%
2022/11/16	0	143.00	2	145.75	145.50	-2	4,683	-0.04%
2022/11/15	9.1	140.84	4	141.50	143.00	5.1	4,668	0.11%
2022/11/14	54	143.44	53	144.01	145.00	1	4,653	0.02%
2022/11/11	14	148.25	10	147.45	143.00	4	4,581	0.09%
2022/11/10	171	157.18	166	157.87	149.50	5	4,423	0.11%	大買/大賣/
2022/11/09	8	157.19	6	158.92	156.50	2	4,272	0.05%
2022/11/08	0	0.00	2	157.50	157.00	-2	4,235	-0.05%
2022/11/07	1	155.00	2	156.75	155.00	-1	4,268	-0.02%
2022/11/03	6	154.58	5	155.00	155.00	1	4,460	0.02%
2022/11/02	13	153.54	9	153.83	154.50	4	4,608	0.09%
2022/11/01	1	152.00	4	149.63	152.00	-3	4,708	-0.06%
2022/10/31	6	146.33	4	142.50	146.00	2	4,686	0.04%
2022/10/28	6	142.75	5	145.40	140.50	1	4,707	0.02%
2022/10/26	6	139.58	6	137.42	140.50	0	4,732	0.00%
2022/10/25	1	147.00	1	142.50	142.50	0	4,700	0.00%
2022/10/24	1	151.00	1	147.00	147.00	0	4,710	0.00%
2022/10/21	0	0.00	8	147.56	147.00	-8	4,803	-0.17%
2022/10/20	5	150.50	1	153.00	151.00	4	4,895	0.08%
2022/10/19	5	153.50	8	154.88	153.50	-3	4,870	-0.06%
2022/10/18	10	154.05	11	151.14	152.50	-1	4,886	-0.02%
2022/10/17	8	150.06	6	152.67	152.50	2	4,892	0.04%
2022/10/14	7	157.36	6	153.17	151.00	1	4,894	0.02%
2022/10/13	3	160.17	3	157.33	153.50	0	4,892	0.00%
2022/10/12	4	167.50	3	166.32	165.50	1	4,911	0.02%
2022/10/11	8.1	174.64	10	174.95	168.00	-1.9	5,023	-0.04%
2022/10/07	2.1	174.98	2	175.00	175.50	0.1	5,098	0.00%
2022/10/06	5	172.80	22	174.91	176.00	-17	5,171	-0.33%
2022/10/05	15	172.67	12	171.25	169.00	3	5,316	0.06%
2022/10/04	22	176.52	6.1	176.25	173.50	15.9	5,496	0.29%
2022/10/03	2	169.25	3	168.67	171.00	-1	5,563	-0.02%
2022/09/30	5.1	163.46	4.6	164.96	166.50	0.5	5,865	0.01%
2022/09/29	9	167.50	11	168.00	168.00	-2	5,992	-0.03%
2022/09/28	22	165.20	21	166.76	159.50	1	5,920	0.02%
2022/09/27	4.1	167.73	4	170.13	165.50	0.1	5,818	0.00%
2022/09/26	8	170.75	2	169.00	166.00	6	5,764	0.10%
2022/09/23	6	176.50	1	175.50	173.00	5	5,737	0.09%
2022/09/22	2	178.50	7	179.50	181.00	-5	5,659	-0.09%
2022/09/21	5	175.40	1	178.00	178.00	4	5,601	0.07%
2022/09/20	15.1	179.28	14	180.79	178.00	1.1	5,585	0.02%
2022/09/19	9.4	178.71	19	178.11	179.50	-9.6	5,479	-0.18%
2022/09/16	2	171.00	9	172.33	172.50	-7	5,348	-0.13%
2022/09/15	16	175.13	10	174.90	172.00	6	5,335	0.11%
2022/09/14	9	178.11	10	179.40	181.50	-1	5,220	-0.02%
2022/09/13	61	175.30	67.5	175.91	177.00	-6.5	5,125	-0.13%
2022/09/12	48	167.99	61.6	169.10	167.00	-13.6	4,977	-0.27%
2022/09/08	0.1	159.00	0.2	161.00	158.00	-0.1	4,894	0.00%
2022/09/07	1.2	158.15	1	158.00	158.00	0.2	4,884	0.00%
2022/09/06	2.2	155.59	2	153.00	155.00	0.2	4,881	0.00%
2022/09/05	27.2	154.84	26	155.54	156.50	1.2	4,868	0.02%
2022/09/02	1.2	162.25	0	0.00	159.00	1.2	4,847	0.02%
2022/09/01	16.1	162.93	7	166.00	160.00	9.1	4,838	0.19%
2022/08/31	8.2	164.57	5.2	165.10	166.00	3	4,761	0.06%
2022/08/30	3.2	156.91	3	158.83	160.50	0.2	4,645	0.00%
2022/08/29	4	157.13	4	156.63	157.00	0	4,616	0.00%
2022/08/26	3	160.67	3.1	158.52	157.50	-0.1	4,581	0.00%
2022/08/25	3	160.67	21.5	161.84	162.00	-18.5	4,551	-0.41%
2022/08/24	8.3	158.15	11.1	157.06	154.00	-2.8	4,485	-0.06%
2022/08/23	5.1	152.85	7	154.00	153.50	-1.9	4,402	-0.04%
2022/08/22	63	150.51	55	151.10	148.50	8	4,371	0.18%
2022/08/19	2	154.75	1.1	154.32	154.50	0.9	4,350	0.02%
2022/08/18	2	146.75	2	147.75	148.50	0	4,297	0.00%
2022/08/16	65	147.50	65.1	148.52	146.50	-0.1	4,301	0.00%
2022/08/15	0	0.00	0.2	146.50	148.00	-0.2	4,279	0.00%
2022/08/12	8	146.50	8	147.06	148.00	0	4,306	0.00%
2022/08/11	5.1	152.78	5	157.80	145.50	0.1	4,257	0.00%
2022/08/10	11	158.14	3	159.17	157.00	8	4,070	0.20%
2022/08/09	28.6	164.52	10	161.45	160.00	18.6	4,052	0.46%
2022/08/08	10	161.35	15	162.00	163.50	-5	3,884	-0.13%
2022/08/05	0	0.00	1	153.50	155.00	-1	3,739	-0.03%
2022/08/04	12	151.38	12	151.71	151.00	0	3,714	0.00%
2022/08/03	4	151.25	5	150.40	149.50	-1	3,674	-0.03%
2022/08/02	1	154.00	5	153.00	154.00	-4	3,640	-0.11%
2022/08/01	2	150.50	2	149.00	152.50	0	3,604	0.00%
2022/07/29	6	153.33	5	151.70	151.50	1	3,587	0.03%
2022/07/28	3	150.17	3	152.17	149.50	0	3,544	0.00%
2022/07/27	14	154.43	19	153.92	156.50	-5	3,435	-0.15%
2022/07/26	3	147.00	3	147.33	147.00	0	3,316	0.00%
2022/07/25	11	151.50	13	148.62	151.00	-2	3,297	-0.06%
2022/07/22	4	146.88	3	148.66	145.50	1	3,239	0.03%
2022/07/21	5	147.60	5	148.30	149.00	0	3,191	0.00%
2022/07/20	2	148.00	7	151.93	150.50	-5	3,130	-0.16%
2022/07/19	5	146.30	4	146.00	146.00	1	3,039	0.03%
2022/07/18	25	145.74	46	145.13	151.00	-21	2,947	-0.71%
2022/07/15	9	150.11	6	149.42	148.00	3	2,779	0.11%
2022/07/14	22.9	156.34	18	155.11	156.50	4.9	2,634	0.19%
2022/07/13	32	157.70	18	155.14	153.50	14	2,511	0.56%
2022/07/12	22	150.86	18	151.72	151.00	4	2,290	0.17%
2022/07/11	17	150.35	16	149.63	150.00	1	2,051	0.05%
2022/07/08	19	148.87	20	149.03	147.00	-1	1,886	-0.05%
2022/07/07	44	135.81	54.3	136.85	141.00	-10.3	1,525	-0.68%
2022/07/06	1.1	127.67	2	128.25	128.50	-0.9	1,323	-0.07%
2022/07/05	4	126.25	1	125.50	126.50	3	1,293	0.23%
2022/07/04	11	129.95	10.1	129.10	128.50	0.9	1,267	0.07%
2022/07/01	2.1	127.62	2	129.00	125.00	0.1	1,241	0.01%
2022/06/30	0	0.00	1.1	127.80	126.00	-1.1	1,203	-0.09%
2022/06/29	1	128.00	1	130.00	130.00	0	1,187	0.00%
2022/06/28	0	0.00	1	132.00	130.50	-1	1,196	-0.08%
2022/06/27	1	132.50	3.1	132.11	132.50	-2.1	1,231	-0.17%
2022/06/24	1.2	130.46	1	133.00	130.00	0.2	1,232	0.02%
2022/06/23	6	131.91	5.1	131.29	131.50	0.9	1,194	0.08%
2022/06/22	4	126.00	2.1	127.14	127.00	1.9	1,138	0.17%
2022/06/21	2.2	124.64	3.1	124.99	125.50	-0.9	1,112	-0.08%
2022/06/20	6.1	132.92	4	128.38	121.50	2.1	1,071	0.20%
2022/06/17	2.1	132.83	17.1	133.12	134.50	-15	961	-1.56%
2022/06/16	4	131.75	1	134.00	128.00	3	894	0.34%
2022/06/15	3	131.00	2	131.00	131.00	1	875	0.11%
2022/06/14	2	128.25	4	129.38	131.00	-2	861	-0.23%
2022/06/10	4	130.88	7	131.57	132.00	-3	852	-0.35%
2022/06/08	0	0.00	1	126.50	126.00	-1	810	-0.12%
2022/06/07	1	128.00	2	127.75	127.00	-1	803	-0.12%
2022/06/06	2	125.75	2	126.50	125.50	0	793	0.00%
2022/06/02	5	131.20	0.1	132.00	131.00	4.9	790	0.62%
2022/06/01	2	130.00	4	130.25	129.50	-2	765	-0.26%
2022/05/31	3	126.83	3	126.67	126.00	0	719	0.00%
2022/05/30	1	126.00	1	127.00	127.00	0	711	0.00%
2022/05/27	12	126.04	12	126.00	125.00	0	694	0.00%
2022/05/26	0	0.00	1	122.00	121.50	-1	648	-0.15%
2022/05/25	2	122.25	5	122.60	120.50	-3	636	-0.47%
2022/05/24	2	118.50	1	117.50	117.50	1	608	0.16%
2022/05/23	3	116.83	2	116.75	117.50	1	593	0.17%
2022/05/20	3	118.83	4	118.63	117.00	-1	585	-0.17%
2022/05/19	3	114.33	8	114.94	114.50	-5	531	-0.94%
2022/05/18	1	113.50	1	114.00	114.00	0	527	0.00%
2022/05/17	0	0.00	5	110.40	113.50	-5	519	-0.96%
2022/05/13	0	0.00	4	109.25	110.00	-4	510	-0.78%
2022/05/12	0	0.00	2	105.75	105.00	-2	511	-0.39%
2022/05/11	0	0.00	1	106.50	106.50	-1	513	-0.19%
2022/05/09	1	103.00	2	103.25	103.00	-1	505	-0.20%
2022/05/05	1	110.00	0	0.00	108.50	1	511	0.20%
2022/05/03	4	102.75	0	0.00	102.50	4	508	0.79%
2022/04/27	7	100.79	4	101.75	103.00	3	514	0.58%
2022/04/26	1	106.50	0	0.00	106.00	1	510	0.20%
2022/04/25	4	108.00	1	108.00	108.00	3	511	0.59%
2022/04/22	1	113.50	0	0.00	112.50	1	507	0.20%
2022/04/19	1	113.50	1	114.00	113.50	0	536	0.00%
2022/04/18	2	113.50	0	0.00	113.50	2	556	0.36%
2022/04/11	3	118.67	0	0.00	117.00	3	605	0.50%
2022/04/08	1	121.50	0	0.00	121.50	1	604	0.17%
2022/04/07	4	126.38	5	124.20	122.50	-1	601	-0.17%
2022/04/06	0	0.00	4	123.00	122.50	-4	587	-0.68%
2022/04/01	2	125.25	2	124.00	124.50	0	640	0.00%
2022/03/31	4	124.75	0	0.00	123.50	4	707	0.57%
2022/03/30	17.1	128.48	14	128.11	128.50	3.1	704	0.44%
2022/03/29	1	124.50	3	124.67	125.00	-2	676	-0.30%
2022/03/25	0	0.00	1	120.00	118.00	-1	708	-0.14%
2022/03/17	0	0.00	1	117.00	119.00	-1	834	-0.12%
2022/03/16	0	0.00	2	113.50	112.00	-2	834	-0.24%
2022/03/15	1	114.00	19	114.18	113.50	-18	843	-2.13%
2022/03/14	7	119.00	0	0.00	117.00	7	870	0.80%
2022/03/09	1	115.50	1	116.50	116.50	0	888	0.00%
2022/03/08	4	115.13	0	0.00	113.50	4	890	0.45%
2022/03/07	1	119.50	4	119.75	119.00	-3	887	-0.34%
2022/03/03	2	124.75	0	0.00	125.50	2	924	0.22%
2022/03/02	1	124.50	1	126.00	126.00	0	938	0.00%
2022/03/01	1	125.00	0	0.00	126.00	1	938	0.11%
2022/02/24	0	0.00	1	124.00	123.50	-1	958	-0.10%
2022/02/22	1	125.50	0	0.00	123.50	1	965	0.10%
2022/02/18	12	124.63	1	126.00	125.50	11	993	1.11%
2022/02/17	1	125.50	2	126.76	126.00	-1	1,021	-0.10%
2022/02/16	1	126.00	0	0.00	126.00	1	1,065	0.09%
2022/02/15	1	126.50	0	0.00	126.00	1	1,158	0.09%
2022/02/14	1	126.50	11	126.77	127.50	-10	1,200	-0.83%
2022/02/11	1	129.50	2	129.00	130.00	-1	1,241	-0.08%
2022/02/09	11	131.05	5	131.20	132.50	6	1,274	0.47%
2022/02/08	2	129.50	1	130.50	130.50	1	1,295	0.08%
2022/02/07	1	126.00	0	0.00	129.50	1	1,303	0.08%
2022/01/26	3	123.33	0	0.00	124.00	3	1,320	0.23%
2022/01/25	1	125.00	0	0.00	123.00	1	1,351	0.07%
2022/01/21	1	126.50	0	0.00	126.00	1	1,395	0.07%
2022/01/20	0	0.00	4	129.13	130.00	-4	1,425	-0.28%
2022/01/19	3	129.67	3	129.83	130.00	0	1,462	0.00%
2022/01/14	1	128.50	2	129.50	130.00	-1	1,598	-0.06%
2022/01/13	2	134.25	0	0.00	131.00	2	1,599	0.13%
2022/01/12	1	135.50	0	0.00	135.50	1	1,620	0.06%
2022/01/11	1.1	139.36	1.1	141.95	136.00	0	1,656	0.00%
2022/01/07	2	138.00	1	138.00	138.50	1	1,638	0.06%
2022/01/06	4.1	141.83	6	141.08	140.50	-1.9	1,622	-0.12%
2022/01/05	3	141.33	5.4	142.20	142.50	-2.4	1,609	-0.15%
2022/01/04	4	140.50	1.1	140.50	140.50	3	1,600	0.18%
2022/01/03	0.1	139.50	2.2	140.46	140.50	-2.1	1,598	-0.13%
2021/12/30	2.1	139.51	0	0.00	140.00	2.1	1,592	0.13%
2021/12/29	2	140.00	3	140.83	141.00	-1	1,589	-0.06%
2021/12/28	13	143.12	2	141.25	140.50	11	1,578	0.70%
2021/12/27	1	142.00	14	143.71	142.50	-13	1,527	-0.85%
2021/12/24	2	138.75	4	140.75	138.00	-2	1,461	-0.14%
2021/12/23	10	139.35	0	0.00	137.50	10	1,444	0.69%
2021/12/22	3	140.17	0	0.00	140.00	3	1,422	0.21%
2021/12/21	4	139.75	1.2	140.92	140.00	2.8	1,415	0.20%
2021/12/20	1	142.00	1	141.00	141.00	0	1,382	0.00%
2021/12/17	7	137.71	18	137.61	138.50	-11	1,375	-0.80%
2021/12/16	19	140.53	3	138.50	141.00	16	1,423	1.12%
2021/12/15	0.2	134.50	0	0.00	133.00	0.2	1,378	0.01%
2021/12/14	0	0.00	1	131.50	134.00	-1	1,371	-0.07%
2021/12/13	2	134.25	0	0.00	134.00	2	1,364	0.15%
2021/12/10	0	0.00	2	135.50	135.50	-2	1,348	-0.15%
2021/12/09	2	133.50	0	0.00	134.50	2	1,345	0.15%
2021/12/08	1	135.00	1	134.00	137.00	0	1,335	0.00%
2021/12/06	1	129.00	0	0.00	129.00	1	1,314	0.08%
2021/12/02	4	132.25	0	0.00	131.00	4	1,313	0.30%
2021/11/30	9	134.39	11	135.64	134.00	-2	1,310	-0.15%
2021/11/29	4	130.00	8	129.00	129.50	-4	1,282	-0.31%
2021/11/26	2	127.00	0	127.00	126.00	2	1,269	0.16%
2021/11/25	4	131.50	2	131.00	130.00	2	1,257	0.16%
2021/11/24	2.1	129.86	0	131.50	132.00	2.1	1,256	0.17%
2021/11/23	3	130.00	3	134.50	129.50	0	1,253	0.00%
2021/11/22	1	133.00	0	0.00	132.50	1	1,243	0.08%
2021/11/19	0	0.00	3	133.50	133.50	-3	1,248	-0.24%
2021/11/18	1	134.50	0	0.00	134.50	1	1,247	0.08%
2021/11/16	6	140.00	28	142.45	138.50	-22	1,219	-1.80%
2021/11/15	0	0.00	1	141.50	141.50	-1	1,189	-0.08%
2021/11/12	32	142.59	7	139.71	136.50	25	1,154	2.16%
2021/11/11	5	135.10	6.1	135.93	134.00	-1.1	1,063	-0.10%
2021/11/10	6	134.42	6	132.67	135.00	0	1,032	0.00%
2021/11/09	3	128.50	3	128.00	128.00	0	997	0.00%
2021/11/08	0.5	125.50	0	0.00	126.00	0.5	988	0.05%
2021/11/05	0	0.00	1	132.50	132.00	-1	969	-0.10%
2021/11/03	2.1	125.71	2	128.00	128.00	0.1	961	0.01%
2021/11/02	0	0.00	1	135.50	128.50	-1	943	-0.11%
2021/11/01	1	134.00	36	133.92	134.00	-35	912	-3.84%
2021/10/29	1	136.00	1	134.00	134.00	0	893	0.00%
2021/10/28	10	134.50	1	132.50	132.50	9	871	1.03%
2021/10/27	0	0.00	1.2	135.00	135.00	-1.2	841	-0.14%
2021/10/26	1	135.00	0	134.39	129.00	1	816	0.12%
2021/10/25	28	129.14	6.4	131.25	131.00	21.6	762	2.83%
2021/10/22	0	0.00	3	122.50	122.00	-3	734	-0.41%
2021/10/21	8	122.50	23	120.28	121.50	-15	748	-2.00%
2021/10/20	23	120.63	3	122.33	123.00	20	756	2.64%
2021/10/19	2	120.00	4.3	119.74	121.00	-2.3	752	-0.30%
2021/10/18	1	112.00	1	111.00	111.00	0	738	0.00%
2021/10/13	2	107.75	0	0.00	107.00	2	791	0.25%
2021/10/08	0	0.00	1	112.00	112.00	-1	842	-0.12%
2021/10/06	1	108.50	0	0.00	108.00	1	933	0.11%
2021/10/01	1	111.00	0	0.00	111.50	1	1,159	0.09%
2021/09/28	0	0.00	1	119.00	117.00	-1	1,396	-0.07%
2021/09/23	3	124.33	4.2	124.29	124.50	-1.2	1,555	-0.08%
2021/09/22	0	0.00	1	115.00	117.00	-1	1,543	-0.06%
2021/09/13	0	0.00	1	113.00	112.00	-1	1,994	-0.05%
2021/09/10	0	0.00	0.1	114.50	115.00	-0.1	1,997	0.00%
2021/09/08	1	110.00	0	0.00	109.00	1	2,000	0.05%
2021/09/07	0.2	114.00	3	114.00	113.50	-2.8	1,992	-0.14%
2021/09/06	0	0.00	1	116.00	115.00	-1	1,993	-0.05%
2021/09/02	1	119.00	0	0.00	118.50	1	1,992	0.05%
2021/08/31	1	118.00	0	0.00	118.00	1	2,002	0.05%
2021/08/30	2	118.75	0	0.00	118.00	2	2,002	0.10%
2021/08/27	0	0.00	1	120.50	119.50	-1	2,001	-0.05%
2021/08/25	3	120.17	0	0.00	120.00	3	1,997	0.15%
2021/08/23	1	120.50	0	0.00	121.50	1	1,985	0.05%
2021/08/19	1	117.00	0	0.00	117.00	1	1,980	0.05%
2021/08/17	1	119.50	0	0.00	117.00	1	1,970	0.05%
2021/08/16	0	0.00	2	120.50	120.50	-2	1,968	-0.10%
2021/08/13	1.2	121.75	0	0.00	120.50	1.2	1,955	0.06%
2021/08/10	2	129.00	2	128.50	129.00	0	1,941	0.00%
2021/08/09	0	0.00	1	134.00	130.00	-1	1,941	-0.05%
2021/08/05	0	0.00	5	136.50	135.00	-5	1,946	-0.26%
2021/08/04	5	136.00	0.1	136.00	135.00	4.9	1,971	0.25%
2021/07/30	3	135.00	3	139.00	135.50	0	1,985	0.00%
2021/07/29	0	0.00	1.1	135.48	140.00	-1.1	1,979	-0.05%
2021/07/28	1	138.50	2	132.00	136.00	-1	1,968	-0.05%
2021/07/27	2	143.25	0	0.00	140.00	2	1,954	0.10%
2021/07/26	3	147.00	4	147.38	146.50	-1	1,948	-0.05%
2021/07/23	1	145.50	3	148.83	145.00	-2	1,932	-0.10%
2021/07/22	1	148.00	1	146.50	146.00	0	1,905	0.00%
2021/07/21	1	143.00	1	146.00	142.00	0	1,877	0.00%
2021/07/20	1	143.50	0	0.00	142.00	1	1,855	0.05%
2021/07/16	6	147.33	2	147.25	146.50	4	1,824	0.22%
2021/07/15	2	144.50	0	0.00	144.50	2	1,806	0.11%
2021/07/14	3	143.00	3	142.50	142.00	0	1,785	0.00%
2021/07/13	3	145.00	3	143.50	141.00	0	1,760	0.00%
2021/07/12	7	148.43	6	146.58	150.00	1	1,699	0.06%
2021/07/09	1	146.00	2	143.25	144.50	-1	1,611	-0.06%
2021/07/08	1	143.00	0	0.00	141.50	1	1,566	0.06%
2021/07/07	2.2	145.00	9	144.17	144.00	-6.8	1,485	-0.46%
2021/07/06	5	140.10	3	141.50	139.00	2	1,430	0.14%
2021/07/05	3	142.50	9	143.39	144.00	-6	1,413	-0.42%
2021/07/02	2	136.25	9	135.67	139.00	-7	1,304	-0.54%
2021/07/01	6	134.33	2	131.25	129.50	4	1,255	0.32%
2021/06/30	6	136.92	3	134.83	134.00	3	1,249	0.24%
2021/06/29	2	132.50	3	130.33	134.00	-1	1,209	-0.08%
2021/06/28	3	132.17	2	132.25	131.50	1	1,178	0.08%
2021/06/25	4	129.88	5	130.70	129.00	-1	1,177	-0.08%
2021/06/24	5	127.00	4	126.25	126.50	1	1,197	0.08%
2021/06/23	5	123.20	8	123.81	127.50	-3	1,063	-0.28%
2021/06/22	0	0.00	1	118.00	116.00	-1	935	-0.11%
2021/06/21	0	0.00	1	112.00	112.50	-1	909	-0.11%
2021/06/17	1	112.50	3	110.50	112.50	-2	904	-0.22%
2021/06/10	1	110.00	0	0.00	110.00	1	949	0.11%
2021/06/09	2	110.00	1	109.00	109.00	1	955	0.10%
2021/06/08	0	0.00	1	108.00	107.50	-1	947	-0.11%
2021/05/25	1	102.00	0	0.00	102.00	1	1,010	0.10%
2021/05/12	0	0.00	2	105.50	106.50	-2	1,129	-0.18%
2021/05/11	1	105.00	1	106.00	106.00	0	1,120	0.00%
2021/05/10	1	109.50	9	110.00	109.00	-8	1,129	-0.71%
2021/05/06	1	100.00	0	0.00	100.50	1	1,260	0.08%
2021/05/05	2	101.00	1	100.50	100.50	1	1,425	0.07%
2021/05/04	1	103.00	1	100.50	101.50	0	1,549	0.00%
2021/05/03	2	108.75	1	109.50	107.00	1	1,551	0.06%
2021/04/28	0	0.00	1	113.00	114.00	-1	1,642	-0.06%
2021/04/26	1	114.50	1.1	115.00	114.50	-0.1	2,274	-0.01%
2021/04/23	1	114.00	1	114.50	113.50	0	2,455	0.00%
2021/04/22	3	114.83	1	113.50	113.50	2	2,565	0.08%
2021/04/21	0	0.00	3	117.50	116.50	-3	2,587	-0.12%
2021/04/19	1	114.50	0	0.00	115.00	1	2,614	0.04%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/15	2	114.50	0	0.00	115.00	2	2,805	0.07%
2021/04/14	0	115.00	0	0.00	114.50	0	2,882	0.00%
2021/04/13	0	0.00	5	116.60	114.50	-5	2,912	-0.17%
2021/04/12	4	117.00	0	0.00	116.00	4	2,958	0.14%
2021/04/09	3	119.00	0	0.00	118.50	3	3,044	0.10%
2021/04/07	1	121.00	6	121.25	122.00	-5	3,036	-0.16%
2021/04/06	0	0.00	6.1	123.74	122.50	-6.1	3,050	-0.20%
2021/04/01	4	120.38	3	122.17	120.00	1	3,025	0.03%
2021/03/31	4	119.13	2	119.00	119.00	2	3,000	0.07%
2021/03/30	8	122.69	1	123.00	121.00	7	2,995	0.23%
2021/03/29	8	121.56	7	120.00	122.50	1	2,945	0.03%
2021/03/26	1	111.50	0	0.00	112.00	1	2,859	0.03%
2021/03/25	0	0.00	1	113.00	111.00	-1	2,895	-0.03%
2021/03/22	1	115.00	0	0.00	115.00	1	2,951	0.03%
2021/03/19	0	0.00	3	116.17	115.00	-3	3,017	-0.10%
2021/03/18	1	116.50	0	115.00	115.00	1	3,015	0.03%
2021/03/17	5	115.10	6	115.42	114.50	-1	3,091	-0.03%
2021/03/16	1	114.50	0	0.00	113.50	1	3,136	0.03%
2021/03/15	1	112.00	1	113.50	114.50	0	3,163	0.00%
2021/03/12	1	112.50	0	0.00	111.50	1	3,250	0.03%
2021/03/11	0	0.00	3	112.50	111.50	-3	3,420	-0.09%
2021/03/10	1	110.50	2	111.00	111.00	-1	3,470	-0.03%
2021/03/09	0	0.00	3	106.00	108.00	-3	3,537	-0.08%
2021/03/08	2	111.00	0	0.00	109.00	2	3,594	0.06%
2021/03/05	1	112.00	0	0.00	112.00	1	3,797	0.03%
2021/03/02	0	114.50	0	0.00	112.00	0	4,683	0.00%
2021/02/26	0	115.00	1.4	114.14	114.00	-1.4	4,875	-0.03%
2021/02/24	6	116.00	0	0.00	115.00	6	4,916	0.12%
2021/02/23	1	118.00	2	119.50	119.50	-1	4,926	-0.02%
2021/02/22	3	117.83	1	118.50	117.00	2	4,933	0.04%
2021/02/19	1	116.00	2.2	117.23	117.50	-1.2	4,944	-0.02%
2021/02/18	0	0.00	3	114.83	117.00	-3	4,964	-0.06%
2021/02/17	4	112.38	3	114.17	114.50	1	4,996	0.02%
2021/02/04	1	112.00	1.3	111.50	111.50	-0.3	5,312	-0.01%
2021/02/03	0.3	114.50	7	112.21	112.50	-6.7	5,550	-0.12%
2021/02/02	1	111.50	10	113.20	112.50	-9	5,659	-0.16%
2021/02/01	14	110.68	6.1	111.08	111.00	7.9	5,646	0.14%
2021/01/28	3	119.00	5	120.60	119.00	-2	5,549	-0.04%
2021/01/27	15.7	121.73	33	120.32	120.00	-17.4	5,475	-0.32%
2021/01/26	58	119.50	40	118.75	116.50	18	5,304	0.34%
2021/01/25	1	113.50	1	113.00	113.00	0	5,175	0.00%
2021/01/22	6	113.08	6	115.33	115.50	0	5,148	0.00%
2021/01/21	20	115.63	38	112.68	114.50	-18	5,114	-0.35%
2021/01/20	38	117.01	52	118.80	115.00	-14	5,043	-0.28%
2021/01/19	84	131.89	33	130.11	125.00	51	4,890	1.04%
2021/01/18	3	121.83	5	125.10	127.50	-2	4,405	-0.05%
2021/01/15	4	117.88	8	117.31	116.00	-4	4,220	-0.09%
2021/01/13	3	113.67	2	113.00	113.00	1	4,082	0.02%
2021/01/12	4	113.25	5	111.80	111.50	-1	4,079	-0.02%
2021/01/11	2	116.50	8.3	115.54	114.50	-6.3	4,055	-0.16%
2021/01/08	19.6	123.10	9	120.39	116.50	10.6	4,027	0.26%
2021/01/07	6.7	115.46	7	117.43	118.00	-0.3	3,864	-0.01%
2021/01/06	4	113.13	1	110.00	110.00	3	3,801	0.08%
2021/01/05	2	119.00	6	117.00	115.00	-4	3,763	-0.11%
2021/01/04	2	118.50	3	118.17	120.00	-1	3,717	-0.03%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,632	-0.03%
2020/12/30	2	114.50	2	112.25	111.50	0	3,637	0.00%
2020/12/29	2	113.50	3	113.67	113.50	-1	3,627	-0.03%
2020/12/28	1	112.50	1	111.50	111.50	0	3,661	0.00%
2020/12/25	1	110.50	1	110.50	110.50	0	3,696	0.00%
2020/12/24	4	108.88	4	108.63	109.00	0	3,690	0.00%
2020/12/23	1	108.00	1	108.50	108.50	0	3,676	0.00%
2020/12/22	1	106.00	1	104.50	104.50	0	3,662	0.00%
2020/12/21	3	107.17	5	104.20	107.00	-2	3,635	-0.06%
2020/12/18	2	109.00	0	0.00	108.00	2	3,595	0.06%
2020/12/17	5	113.10	5	112.80	112.50	0	3,575	0.00%
2020/12/16	1	112.00	2	112.50	112.50	-1	3,551	-0.03%
2020/12/15	2	112.00	1	115.50	109.00	1	3,524	0.03%
2020/12/14	5	111.90	5	110.90	111.50	0	3,453	0.00%
2020/12/11	5	114.20	6	114.25	111.00	-1	3,427	-0.03%
2020/12/10	5	112.50	5.1	112.98	112.00	-0.1	3,340	0.00%
2020/12/09	7	113.07	6	112.58	112.50	1	3,276	0.03%
2020/12/08	7	114.07	3	116.00	112.50	4	3,241	0.12%
2020/12/07	5	115.50	11	116.55	116.00	-6	3,144	-0.19%
2020/12/04	4	112.38	4	113.12	112.50	0	2,970	0.00%
2020/12/03	5	114.00	10	113.40	112.00	-5	2,911	-0.17%
2020/12/02	2	115.00	16	115.50	116.50	-14	2,837	-0.49%
2020/12/01	26	117.96	16	117.06	114.50	10	2,768	0.36%
2020/11/30	29	118.45	26.1	115.25	113.00	2.9	2,552	0.11%
2020/11/27	52	114.41	58.1	114.00	119.50	-6.1	2,310	-0.27%
2020/11/26	70	109.21	57	112.84	109.00	13	2,053	0.63%
2020/11/25	6	101.43	9	103.78	105.50	-3	1,645	-0.18%
2020/11/24	1	97.80	0	0.00	96.00	1	1,440	0.07%
2020/11/23	20	99.98	19.3	99.06	98.30	0.7	1,417	0.05%
2020/11/19	1	96.10	3.1	97.67	98.90	-2.1	1,345	-0.15%
2020/11/18	1	96.00	0	0.00	95.40	1	1,308	0.08%
2020/11/17	0	0.00	2	96.60	96.30	-2	1,279	-0.16%
2020/11/16	1.3	96.45	10	96.60	96.60	-8.7	1,250	-0.70%
2020/11/13	12	98.94	8	97.49	97.50	4	1,200	0.33%
2020/11/12	24	101.34	22	102.07	97.30	2	1,129	0.18%
2020/11/11	33	97.47	17	98.34	100.50	16	863	1.85%
2020/11/10	5	91.66	6	90.96	91.70	-1	617	-0.17%
2020/11/09	1	83.40	0	0.00	83.40	1	487	0.21%
2020/11/04	1	79.70	1	81.10	80.60	0	486	0.00%
2020/10/28	1	80.40	1	81.60	80.00	0	496	0.00%
2020/10/26	1	84.30	0	0.00	82.50	1	497	0.20%
2020/10/22	0	0.00	2	83.60	82.60	-2	506	-0.40%
2020/10/21	1	85.20	1	83.70	83.60	0	509	0.00%
2020/10/20	0	0.00	0	84.50	84.50	0	511	0.00%
2020/10/19	0	0.00	3.3	83.92	84.20	-3.3	501	-0.66%
2020/10/16	1	82.10	6	81.85	81.50	-5	497	-1.00%
2020/10/15	2	82.90	7	82.43	82.00	-5	500	-1.00%
2020/10/14	1	83.80	0	0.00	83.50	1	502	0.20%
2020/10/13	1	83.80	0	0.00	84.40	1	489	0.20%
2020/10/12	1.2	83.53	0	0.00	83.70	1.2	482	0.24%
2020/10/08	1	84.60	0	0.00	83.40	1	479	0.21%
2020/10/07	3	84.07	0	0.00	84.60	3	464	0.65%
2020/10/06	0	0.00	5	82.56	82.30	-5	447	-1.12%
2020/10/05	10	82.59	8	82.31	82.70	2	441	0.45%
2020/09/30	5	79.50	1	80.40	80.00	4	377	1.06%
2020/09/29	1	76.30	2	75.30	75.10	-1	331	-0.30%
2020/09/25	0	0.00	1	74.30	72.90	-1	328	-0.30%
2020/09/24	0	0.00	1	72.80	72.80	-1	328	-0.30%
2020/09/17	0	0.00	1	75.30	75.30	-1	363	-0.28%
2020/09/15	0	0.00	1	74.50	74.60	-1	374	-0.27%
2020/09/14	0	0.00	1	73.60	73.60	-1	391	-0.26%
2020/09/11	1	73.30	0	0.00	73.50	1	397	0.25%
2020/08/31	0	0.00	1	75.10	75.20	-1	641	-0.16%
2020/08/13	1	75.50	0	0.00	75.30	1	884	0.11%
2020/08/06	0	0.00	1	77.10	76.80	-1	1,079	-0.09%
2020/07/27	1	76.70	0	0.00	74.00	1	1,238	0.08%
2020/07/22	0	0.00	1	79.00	79.20	-1	1,251	-0.08%
2020/07/21	1	77.90	0	0.00	77.90	1	1,245	0.08%
2020/07/20	1	78.00	1	78.00	77.90	0	1,238	0.00%
2020/07/17	0.3	80.90	0	0.00	80.20	0.3	1,231	0.02%
2020/07/15	1	81.50	0	0.00	81.50	1	1,244	0.08%
2020/07/13	2	84.90	2	84.85	84.90	0	1,246	0.00%
2020/07/01	0	0.00	0.2	84.00	83.70	-0.2	1,339	-0.01%
2020/06/30	0	0.00	2	82.50	82.60	-2	1,338	-0.15%
2020/06/19	2	87.15	2	88.15	86.60	0	1,315	0.00%
2020/06/16	0	0.00	4	87.80	88.10	-4	1,292	-0.31%
2020/06/15	5	87.42	10	87.35	85.40	-5	1,290	-0.39%
2020/06/12	3	88.17	2	86.80	89.50	1	1,278	0.08%
2020/06/11	2	92.35	8	91.95	90.70	-6	1,272	-0.47%
2020/06/10	0	0.00	1	91.00	91.50	-1	1,236	-0.08%
2020/06/09	0	0.00	1	90.40	90.00	-1	1,236	-0.08%
2020/06/08	18	93.65	5	92.00	91.90	13	1,228	1.06%
2020/06/05	2	89.70	2	89.40	90.00	0	1,158	0.00%
2020/06/04	2	89.00	6	88.37	87.90	-4	1,125	-0.36%
2020/06/03	0	0.00	2	86.25	85.80	-2	1,091	-0.18%
2020/06/02	1	84.60	0	0.00	84.70	1	1,076	0.09%
2020/06/01	3	84.80	4	84.95	85.60	-1	1,071	-0.09%
2020/05/29	5	82.88	1	82.80	82.70	4	1,065	0.38%
2020/05/28	0	0.00	3	84.37	83.10	-3	1,068	-0.28%
2020/05/27	1	84.60	1	84.60	84.20	0	1,066	0.00%
2020/05/26	2	85.70	0	0.00	85.10	2	1,062	0.19%
2020/05/25	0	0.00	3	87.03	86.50	-3	1,045	-0.29%
2020/05/22	3	86.83	0	0.00	86.80	3	1,041	0.29%
2020/05/21	19	91.12	22	89.85	88.90	-3	1,026	-0.29%
2020/05/20	4	86.60	2	86.30	87.00	2	950	0.21%
2020/05/19	1	82.00	5	83.20	82.50	-4	899	-0.44%
2020/05/18	6	81.53	3	82.80	81.70	3	889	0.34%
2020/05/15	0	0.00	2	83.60	83.80	-2	881	-0.23%
2020/05/14	12	82.04	11	82.23	82.90	1	863	0.12%
2020/05/13	14	88.11	9	88.73	86.00	5	823	0.61%
2020/05/12	1	85.50	29	84.00	86.40	-28	711	-3.94%
2020/05/11	1	77.00	2	77.75	78.60	-1	622	-0.16%
2020/05/08	2	74.15	1	74.10	73.50	1	590	0.17%
2020/05/06	0	0.00	2	69.80	69.90	-2	583	-0.34%
2020/05/04	0	0.00	1	69.80	70.20	-1	590	-0.17%
2020/04/30	0	0.00	8	71.99	72.00	-8	596	-1.34%
2020/04/29	8	71.06	0	0.00	71.00	8	601	1.33%
2020/04/28	1.2	68.20	24	67.64	69.10	-22.8	607	-3.75%
2020/04/27	1	66.30	0	0.00	66.50	1	623	0.16%
2020/04/24	1	65.00	0	0.00	65.20	1	630	0.16%
2020/04/22	9	63.26	9	64.13	64.60	0	678	0.00%
2020/04/21	15	66.26	4	67.70	64.60	11	700	1.57%
2020/04/20	7	67.77	2	68.05	67.50	5	773	0.65%
2020/04/17	5	68.40	6	68.33	68.00	-1	781	-0.13%
2020/04/16	9	68.06	6	68.55	68.00	3	779	0.38%
2020/04/15	1	70.20	10	69.71	69.10	-9	779	-1.15%
2020/04/14	9	68.12	0	0.00	68.30	9	780	1.15%
2020/04/13	3	69.17	2	70.95	68.00	1	797	0.13%
2020/04/10	0	0.00	1	64.50	68.30	-1	776	-0.13%
2020/04/09	2	64.85	0	0.00	63.10	2	774	0.26%
2020/04/08	1	62.60	2	65.30	67.10	-1	759	-0.13%
2020/04/07	0	0.00	9	61.18	61.00	-9	755	-1.19%
2020/04/06	5	58.72	0	0.00	60.00	5	772	0.65%
2020/04/01	0.3	60.10	1	59.20	59.00	-0.7	777	-0.09%
2020/03/31	1	60.10	0	0.00	60.20	1	779	0.13%
2020/03/30	2	58.90	1	59.40	59.10	1	779	0.13%
2020/03/27	5	60.38	0	0.00	59.50	5	783	0.64%
2020/03/26	1	61.40	1	61.00	61.00	0	781	0.00%
2020/03/25	0	0.00	1	61.40	60.20	-1	783	-0.13%
2020/03/19	1	55.70	1	56.00	55.80	0	818	0.00%
2020/03/17	1	59.90	0	0.00	59.80	1	802	0.12%
2020/03/16	2	63.85	0	0.00	62.80	2	797	0.25%
2020/03/13	4	63.13	1	63.20	67.00	3	789	0.38%
2020/03/12	2	70.05	3	69.80	70.00	-1	778	-0.13%
2020/03/10	1	75.80	0	0.00	75.70	1	763	0.13%
2020/03/09	1	78.00	0	0.00	76.10	1	756	0.13%
2020/03/04	1	80.20	0	0.00	81.10	1	748	0.13%
2020/03/03	2	80.30	2	83.00	82.70	0	741	0.00%
2020/03/02	4	78.58	2	78.90	78.50	2	730	0.27%
2020/02/27	6.2	81.69	2	80.40	80.40	4.2	723	0.58%
2020/02/26	2	84.40	1	85.50	84.20	1	713	0.14%
2020/02/25	3.2	84.96	1	85.00	85.20	2.2	709	0.31%
2020/02/24	3	86.43	1	87.10	86.60	2	703	0.28%
2020/02/21	1	88.50	0	0.00	88.40	1	701	0.14%
2020/02/20	0	0.00	6	89.97	89.50	-6	701	-0.86%
2020/02/19	1	89.00	1	88.90	88.90	0	699	0.00%
2020/02/17	1	89.50	1	89.20	89.20	0	695	0.00%
2020/02/13	2	91.15	0	0.00	91.40	2	690	0.29%
2020/02/12	3	88.60	2	90.80	91.40	1	686	0.15%
2020/02/10	4	86.48	0	0.00	86.20	4	670	0.60%
2020/02/06	0	0.00	2	92.90	93.00	-2	648	-0.31%
2020/02/05	0	0.00	1	93.40	92.30	-1	643	-0.16%
2020/02/04	0	0.00	1	94.00	92.10	-1	634	-0.16%
2020/02/03	1	88.00	0	0.00	92.00	1	623	0.16%
2020/01/31	1	94.50	5	93.22	93.60	-4	607	-0.66%
2020/01/30	2	91.10	0	0.00	90.20	2	583	0.34%
2020/01/16	1	100.00	0	0.00	99.20	1	542	0.18%
2020/01/15	1	98.50	2	96.90	98.70	-1	505	-0.20%
2020/01/14	10	97.91	6	99.38	97.40	4	485	0.82%
2020/01/13	1	93.50	1	93.30	93.60	0	406	0.00%
2020/01/09	4	90.73	0	0.00	90.00	4	382	1.05%
2020/01/07	0	0.00	2	91.75	90.10	-2	362	-0.55%
2020/01/03	4	89.23	5	89.82	89.90	-1	322	-0.31%
2020/01/02	1	91.40	9	91.00	90.70	-8	299	-2.67%
2019/12/31	1	91.00	2	88.50	89.60	-1	282	-0.35%
2019/12/30	5	88.08	2	87.20	89.50	3	257	1.17%
2019/12/27	0	0.00	1	85.40	85.20	-1	235	-0.42%
2019/12/26	0	0.00	2	84.10	84.70	-2	226	-0.88%
2019/12/25	1	82.70	0	0.00	82.60	1	220	0.45%
2019/12/24	2	83.40	1	82.80	82.50	1	217	0.46%
2019/12/19	4	85.23	1	84.80	84.20	3	203	1.47%
2019/12/17	0	0.00	13	83.33	82.70	-13	184	-7.04%
2019/12/16	1	77.30	3	78.37	78.60	-2	157	-1.27%
2019/12/13	1	76.40	0	0.00	76.40	1	153	0.65%
2019/12/11	1	76.70	0	0.00	76.80	1	152	0.66%
2019/12/10	1	76.10	1	76.70	76.10	0	151	0.00%
2019/12/09	9	76.78	19	77.17	76.50	-10	152	-6.56%
2019/12/06	8	75.64	1	76.50	76.10	7	144	4.83%
2019/12/02	0	0.00	15	73.15	73.10	-15	151	-9.92%
2019/11/27	0	0.00	1	74.30	74.50	-1	151	-0.66%
2019/11/21	1	74.20	2	74.80	74.80	-1	175	-0.57%
2019/11/19	6	75.10	0	0.00	74.50	6	178	3.35%
2019/11/18	1	75.70	0	0.00	75.70	1	186	0.54%
2019/11/14	2	76.40	1	77.20	76.20	1	187	0.53%
2019/11/13	10	76.13	1	77.60	77.20	9	184	4.88%
2019/11/11	1	76.00	0	0.00	75.70	1	184	0.54%
2019/11/08	0	0.00	2	76.45	76.70	-2	182	-1.10%
2019/11/07	1	75.80	0	0.00	75.80	1	181	0.55%
2019/11/06	1	75.50	1	76.20	75.50	0	179	0.00%
2019/11/05	1	76.00	1	76.30	76.50	0	178	0.00%
2019/11/01	2	74.55	0	0.00	74.40	2	176	1.14%
2019/10/22	0	0.00	3	76.00	76.10	-3	172	-1.74%
2019/10/21	0	0.00	1	75.10	75.30	-1	169	-0.59%
2019/10/17	1	73.60	1	74.30	74.30	0	164	0.00%
2019/10/16	0	0.00	1	74.60	74.20	-1	165	-0.61%
2019/10/09	0	0.00	1	71.90	71.90	-1	163	-0.61%
2019/10/02	1	72.80	0	0.00	73.00	1	176	0.57%
2019/09/26	2	74.60	0.5	74.00	74.10	1.5	192	0.78%
2019/09/23	0	0.00	1	75.00	75.20	-1	206	-0.48%
2019/09/16	1	74.30	0	0.00	73.50	1	204	0.49%
2019/09/09	1.5	74.67	1	73.80	74.00	0.5	208	0.24%
2019/09/03	1	72.00	0	0.00	72.00	1	220	0.45%
2019/09/02	1	72.70	1	72.70	72.40	0	222	0.00%
2019/08/28	1	71.30	0	0.00	71.30	1	221	0.45%
2019/08/23	0	0.00	1	76.00	75.80	-1	203	-0.49%
2019/08/22	0	0.00	2	75.80	76.10	-2	203	-0.98%
2019/08/21	1	74.70	0	0.00	75.00	1	203	0.49%
2019/08/20	2	74.55	2	74.85	75.00	0	195	0.00%
2019/08/13	3	73.63	0	0.00	73.60	3	197	1.52%
2019/08/08	1	75.20	0	0.00	75.20	1	197	0.51%
2019/07/31	1	77.90	0	0.00	78.00	1	243	0.41%
2019/07/30	0	0.00	9	78.47	78.00	-9	246	-3.66%
2019/07/29	0	0.00	1	79.90	79.80	-1	248	-0.40%
2019/07/26	2	78.75	1	79.10	79.30	1	247	0.40%
2019/07/25	1	78.50	0	0.00	79.20	1	246	0.41%
2019/07/24	1	78.80	0	0.00	78.90	1	244	0.41%
2019/07/23	2	78.75	0	0.00	78.10	2	246	0.81%
2019/07/22	5	78.00	0	0.00	78.00	5	246	2.03%
2019/07/19	1	77.50	0	0.00	77.30	1	245	0.41%
2019/07/18	0	0.00	10	77.10	77.00	-10	246	-4.06%
2019/07/16	0	0.00	5	77.90	77.90	-5	249	-2.00%
2019/07/15	3	77.73	10	77.67	77.60	-7	250	-2.79%
2019/07/12	0	0.00	1	78.70	78.30	-1	251	-0.40%
2019/07/10	1	77.70	0	0.00	77.90	1	250	0.40%
2019/07/05	0	0.00	1	80.20	80.30	-1	248	-0.40%
2019/07/03	16	79.94	0	0.00	80.00	16	251	6.37%
2019/07/02	10	79.10	1	78.70	79.00	9	241	3.72%
2019/07/01	0	0.00	3	76.40	75.90	-3	232	-1.29%
2019/06/28	1	75.30	0	0.00	75.40	1	234	0.43%
2019/06/21	3	75.80	1	75.40	75.70	2	249	0.80%
2019/06/10	1	71.90	0	0.00	72.30	1	251	0.40%
2019/06/05	4	72.30	0	0.00	72.10	4	256	1.56%
2019/05/28	1	70.80	1	70.70	70.80	0	271	0.00%
2019/05/23	2	72.50	0	0.00	72.50	2	284	0.70%
2019/05/16	1	74.50	0	0.00	73.90	1	312	0.32%
2019/05/13	2	75.10	0	0.00	73.70	2	346	0.58%
2019/05/09	0	0.00	2	79.40	79.30	-2	338	-0.59%
2019/05/08	2.3	79.85	5	79.96	79.20	-2.7	336	-0.80%
2019/05/06	1	85.10	0	0.00	85.10	1	331	0.30%
2019/04/23	0	0.00	2	89.90	89.60	-2	446	-0.45%
2019/04/15	1	87.70	1	88.60	88.00	0	494	0.00%
2019/04/09	0	0.00	1	90.00	90.10	-1	497	-0.20%
2019/04/08	1	89.80	1	89.40	89.60	0	494	0.00%
2019/03/29	1	86.30	0	0.00	86.40	1	493	0.20%
2019/03/28	0	0.00	1	85.50	85.00	-1	498	-0.20%
2019/03/27	2	86.65	1	86.20	86.50	1	499	0.20%
2019/03/26	2	87.20	0	0.00	87.60	2	502	0.40%
2019/03/25	1	87.10	0	0.00	87.00	1	509	0.20%
2019/03/19	3	88.83	0	0.00	88.50	3	617	0.49%
2019/03/18	1	89.60	0	0.00	89.20	1	613	0.16%
2019/03/15	3	90.17	0	0.00	90.40	3	618	0.48%
2019/03/14	0	0.00	1	90.00	90.00	-1	620	-0.16%
2019/03/13	0	0.00	1	90.30	90.20	-1	626	-0.16%
2019/03/12	2	91.15	1	90.50	90.70	1	631	0.16%
2019/03/08	2	90.05	0	0.00	89.60	2	667	0.30%
2019/03/07	0	0.00	3	92.63	91.70	-3	694	-0.43%
2019/03/05	1	93.80	0	0.00	93.90	1	703	0.14%
2019/03/04	0	0.00	1	96.00	94.70	-1	705	-0.14%
2019/02/27	0	0.00	6	95.32	96.00	-6	705	-0.85%
2019/02/26	1	97.50	1	97.20	96.60	0	704	0.00%
2019/02/25	1	97.00	3	97.50	97.50	-2	703	-0.28%
2019/02/21	0	0.00	2	95.20	95.40	-2	696	-0.29%
2019/02/20	1	95.20	3	95.13	94.60	-2	698	-0.29%
2019/02/19	7	96.51	3	96.57	95.80	4	696	0.57%
2019/02/15	2	93.85	1	93.40	93.40	1	688	0.15%
2019/02/14	2	94.30	4	94.95	95.20	-2	685	-0.29%
2019/02/13	1	90.00	0	0.00	91.60	1	674	0.15%
2019/02/12	1	90.20	0	0.00	90.00	1	667	0.15%
2019/02/11	2	89.90	1	89.90	89.40	1	661	0.15%
2019/01/29	1	89.70	0	0.00	89.60	1	663	0.15%
2019/01/28	3	91.53	0	0.00	90.60	3	672	0.45%
2019/01/25	0	0.00	2	93.30	92.70	-2	667	-0.30%
2019/01/24	6	93.23	4	92.68	92.60	2	662	0.30%
2019/01/23	0	0.00	1	89.90	91.70	-1	654	-0.15%
2019/01/18	2	90.15	1	90.50	90.10	1	641	0.16%
2019/01/17	4	93.58	6	91.78	91.20	-2	636	-0.31%
2019/01/16	1	93.10	5	92.22	93.10	-4	622	-0.64%
2019/01/15	5	90.58	6	90.95	90.00	-1	600	-0.17%
2019/01/14	2	88.20	3	89.03	87.90	-1	580	-0.17%
2019/01/11	1	87.60	2	88.55	87.20	-1	572	-0.17%
2019/01/10	1	86.00	2	84.50	86.00	-1	547	-0.18%
2019/01/07	0	0.00	1	82.70	82.70	-1	539	-0.19%
2019/01/04	1	80.00	3	78.47	80.00	-2	544	-0.37%
2018/12/28	1	82.00	0	0.00	82.10	1	556	0.18%
2018/12/27	1	82.20	1	83.00	82.00	0	564	0.00%
2018/12/25	0	0.00	1	82.30	82.30	-1	567	-0.18%
2018/12/24	2	84.90	0	0.00	84.70	2	567	0.35%
2018/12/22	2	86.25	0	0.00	86.00	2	567	0.35%
2018/12/21	3	84.97	4	85.18	86.50	-1	566	-0.18%
2018/12/20	1	83.70	0	0.00	83.10	1	558	0.18%
2018/12/19	6	84.45	11	84.93	84.50	-5	555	-0.90%
2018/12/18	3	86.33	1	87.50	86.50	2	552	0.36%
2018/12/17	1	88.50	1	89.50	88.20	0	546	0.00%
2018/12/14	0	0.00	2	88.40	87.50	-2	531	-0.38%
2018/12/13	7	87.04	7	89.11	88.00	0	512	0.00%
2018/12/12	6	83.57	10	83.35	84.90	-4	459	-0.87%
2018/12/10	3	77.50	8	78.26	78.20	-5	434	-1.15%
2018/12/06	14	80.46	0	0.00	79.10	14	429	3.26%
2018/12/05	1	81.60	0	0.00	81.60	1	430	0.23%
2018/12/04	0	0.00	13	82.64	82.80	-13	443	-2.93%
2018/12/03	11	77.76	2	76.05	79.00	9	437	2.06%
2018/11/30	2	76.90	1	73.10	73.10	1	423	0.24%
2018/11/28	0	0.00	2	74.35	74.50	-2	393	-0.51%
2018/11/27	0	0.00	1	72.00	73.30	-1	393	-0.25%
2018/11/23	1	71.60	0	0.00	70.60	1	397	0.25%
2018/11/21	0	0.00	1	72.80	72.50	-1	394	-0.25%
2018/11/19	1	73.10	1	74.30	72.90	0	418	0.00%
2018/11/16	2	71.50	2	70.80	71.50	0	422	0.00%
2018/11/15	4	71.45	2	73.50	71.30	2	428	0.47%
2018/11/13	2	73.30	1	73.00	73.30	1	428	0.23%
2018/11/12	2	74.90	3	74.03	74.00	-1	433	-0.23%
2018/11/07	1	81.00	1	82.50	82.70	0	442	0.00%
2018/11/05	0	0.00	1	85.00	83.00	-1	483	-0.21%
2018/10/30	0	75.50	0	0.00	75.50	0	505	0.00%
2018/10/29	0	0.00	1	73.40	73.50	-1	504	-0.20%
2018/10/23	0.1	78.00	0	0.00	77.20	0.1	502	0.02%
2018/10/22	1	79.30	0	0.00	79.00	1	499	0.20%
2018/10/18	1	83.50	0	0.00	83.50	1	488	0.20%
2018/10/16	1	82.80	1	82.40	82.40	0	486	0.00%
2018/10/15	1	81.50	1	81.70	81.30	0	492	0.00%
2018/10/11	0	0.00	6	76.90	78.20	-6	484	-1.24%
2018/10/09	0	0.00	3	85.40	85.10	-3	470	-0.64%
2018/10/08	2	89.00	1	87.40	87.50	1	466	0.21%
2018/10/05	5	89.62	0	0.00	87.90	5	464	1.08%
2018/10/04	1	93.00	0	0.00	92.90	1	453	0.22%
2018/10/03	1	94.30	0	0.00	94.00	1	449	0.22%
2018/10/01	1	94.80	0	0.00	95.40	1	442	0.23%
2018/09/28	1	94.40	0	0.00	94.60	1	445	0.22%
2018/09/25	0	0.00	1	94.90	94.50	-1	446	-0.22%
2018/09/21	1	95.30	0	0.00	94.70	1	441	0.23%
2018/08/30	1	110.00	0	0.00	108.50	1	378	0.26%
2018/08/24	1	119.00	0	0.00	120.00	1	359	0.28%
2018/08/23	1	120.50	0	0.00	120.50	1	349	0.29%
2018/08/21	0	0.00	1	121.00	121.00	-1	331	-0.30%
2018/08/17	1	120.00	0	0.00	119.00	1	321	0.31%
2018/08/16	2	118.75	0	0.00	119.00	2	313	0.64%
2018/08/15	1	116.50	0	0.00	117.00	1	304	0.33%
2018/08/14	2	117.25	1	119.50	117.00	1	297	0.34%
2018/08/13	1	123.00	3	121.50	120.00	-2	287	-0.70%
2018/08/10	4	127.38	0	0.00	125.50	4	273	1.46%
2018/08/07	2	136.50	0	0.00	136.50	2	197	1.01%
2018/08/02	1	137.50	0	0.00	136.50	1	197	0.51%
2018/08/01	1	135.50	0	0.00	139.00	1	199	0.50%
2018/07/23	0	133.00	0	0.00	133.00	0	194	0.00%
2018/07/05	1	133.50	0	0.00	132.50	1	237	0.42%
2018/06/14	1	142.00	0	0.00	142.00	1	268	0.37%
2018/06/11	1	143.50	1	143.50	143.50	0	277	0.00%
2018/06/07	1	149.00	4	147.38	148.50	-3	275	-1.09%
2018/06/05	0	0.00	1	144.00	143.50	-1	265	-0.38%
2018/06/01	0	0.00	2	144.00	143.50	-2	270	-0.74%
2018/05/31	0	0.00	1	145.50	144.50	-1	270	-0.37%
2018/05/30	1	142.50	0	0.00	143.00	1	273	0.37%
2018/05/29	0	0.00	1	143.00	142.50	-1	273	-0.37%
2018/05/28	1	142.50	2	143.00	143.00	-1	275	-0.36%
2018/05/25	0	0.00	2	142.50	143.00	-2	278	-0.72%
2018/05/23	0	0.00	1	143.50	142.00	-1	286	-0.35%
2018/05/22	0	0.00	1	143.50	143.00	-1	301	-0.33%
2018/05/18	0	0.00	3	141.00	141.00	-3	311	-0.96%
2018/05/15	1	140.00	1	140.50	141.00	0	329	0.00%
2018/05/14	2	141.00	0	0.00	141.00	2	341	0.59%
2018/05/11	1	141.50	5	141.00	141.00	-4	343	-1.16%
2018/05/10	6	143.25	0	0.00	141.00	6	341	1.76%
2018/05/09	0	0.00	1	146.50	143.00	-1	337	-0.30%
2018/05/07	3	141.67	1	143.00	142.50	2	336	0.59%
2018/04/27	1	140.00	0	0.00	141.50	1	335	0.30%
2018/04/26	2	144.00	1	140.50	140.50	1	333	0.30%
2018/04/25	1	144.00	1	144.00	144.00	0	330	0.00%
2018/04/19	0	0.00	1	148.50	148.50	-1	328	-0.30%
2018/04/18	1	152.00	1	154.00	150.50	0	324	0.00%
2018/04/17	4	152.75	2	155.50	150.00	2	319	0.63%
2018/04/16	2	154.50	2	153.00	155.00	0	310	0.00%
2018/04/13	0	0.00	1	149.50	150.00	-1	308	-0.32%
2018/04/12	1	147.00	0	0.00	149.00	1	308	0.32%
2018/04/09	1	149.00	0.1	149.00	149.00	0.9	314	0.29%
2018/04/03	1	149.50	0	0.00	148.50	1	312	0.32%
2018/04/02	0	0.00	2	147.25	148.00	-2	306	-0.65%
2018/03/16	2	143.25	0	0.00	143.00	2	309	0.65%
2018/03/15	0	0.00	2	146.25	147.00	-2	308	-0.65%
2018/03/12	0	0.00	1	145.50	145.00	-1	317	-0.31%
2018/03/09	1	144.50	3	144.67	145.00	-2	323	-0.62%
2018/03/07	2	145.00	0	0.00	143.00	2	325	0.62%
2018/03/05	0	0.00	1	145.00	142.50	-1	327	-0.31%
2018/02/27	0.1	146.00	1	143.50	143.50	-0.9	322	-0.28%
2018/02/23	3	141.83	0	142.50	141.50	3	325	0.92%
2018/02/22	1	141.50	1	140.50	140.50	0	331	0.00%
2018/02/09	5	137.00	0	0.00	138.00	5	320	1.56%
2018/02/06	1	145.50	2	142.25	141.00	-1	329	-0.30%
2018/01/26	0	0.00	1	156.00	156.00	-1	334	-0.30%
2018/01/22	1	157.00	0	0.00	157.00	1	343	0.29%
2018/01/10	1	156.00	0	0.00	157.00	1	378	0.26%
2018/01/09	0	0.00	2	156.25	157.00	-2	382	-0.52%
2018/01/08	1	154.50	0	0.00	154.50	1	374	0.27%
2018/01/04	1	155.00	0	0.00	152.50	1	396	0.25%
2018/01/03	1	156.00	0	0.00	155.00	1	400	0.25%
2018/01/02	1	154.00	1	153.50	154.00	0	402	0.00%