康舒 (6282)-永豐金-敦南券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	30.60	30.65	-1	4,250	-0.02%
2025/01/15	0	0.00	2	30.30	30.10	-2	4,268	-0.05%
2025/01/14	2	29.35	3	29.85	29.75	-1	4,233	-0.02%
2025/01/13	2	28.60	0	0.00	29.35	2	4,234	0.05%
2025/01/10	3	29.48	0	0.00	29.30	3	4,226	0.07%
2025/01/09	2	30.10	2	31.05	30.10	0	4,209	0.00%
2025/01/08	0	0.00	2	30.75	31.00	-2	4,205	-0.05%
2025/01/06	0	0.00	4	30.50	30.60	-4	4,199	-0.10%
2025/01/03	5.1	30.37	0	0.00	30.10	5.1	4,192	0.12%
2025/01/02	1	30.55	10	30.43	30.80	-9	4,178	-0.22%
2024/12/31	6	30.38	0	0.00	30.25	6	4,152	0.14%
2024/12/27	1	31.15	0	0.00	31.10	1	4,137	0.02%
2024/12/26	0	0.00	6	31.50	31.05	-6	4,143	-0.14%
2024/12/25	0	0.00	2	31.50	31.10	-2	4,169	-0.05%
2024/12/24	0	0.00	2	31.20	31.15	-2	4,167	-0.05%
2024/12/23	4	30.56	4	30.61	30.60	0	4,152	0.00%
2024/12/20	3	30.02	0	0.00	30.10	3	4,137	0.07%
2024/12/16	0.1	30.35	0	0.00	30.10	0.1	4,092	0.00%
2024/12/13	0	0.00	2	31.40	31.25	-2	4,042	-0.05%
2024/12/12	1	31.90	7	32.51	31.70	-6	4,018	-0.15%
2024/12/11	0	0.00	7	31.84	31.85	-7	4,013	-0.17%
2024/12/09	2	32.60	1	32.55	32.50	1	4,007	0.02%
2024/12/05	1	34.20	1.1	33.77	33.50	-0.1	3,978	0.00%
2024/12/04	1.1	34.18	1	34.10	34.10	0.1	3,965	0.00%
2024/12/03	0	0.00	0	33.80	33.65	0	3,969	0.00%
2024/12/02	1	34.05	1	33.60	33.25	0	3,950	0.00%
2024/11/29	1.1	33.10	0	0.00	33.10	1.1	3,868	0.03%
2024/11/28	3	33.20	11	33.35	32.85	-8	3,876	-0.21%
2024/11/27	4	34.50	1	34.45	33.90	3	3,834	0.08%
2024/11/26	8	34.92	18	34.14	34.05	-10	3,757	-0.27%
2024/11/25	13	35.09	5.2	34.74	35.20	7.8	3,614	0.22%
2024/11/22	17	34.49	8	34.31	34.55	9	3,434	0.26%
2024/11/21	8	34.11	12	34.05	34.40	-4	3,237	-0.12%
2024/11/20	23	33.06	26.1	33.56	33.50	-3.1	2,985	-0.10%
2024/11/19	0	0.00	10	32.23	32.00	-10	2,749	-0.36%
2024/11/18	7	31.19	0	0.00	30.95	7	2,692	0.26%
2024/11/15	15	32.27	5	32.65	31.85	10	2,667	0.37%
2024/11/14	4	32.62	3	33.12	32.05	1	2,646	0.04%
2024/11/13	27	33.00	37	32.22	33.70	-10	2,450	-0.41%
2024/11/12	2	30.55	25	30.55	30.65	-23	2,218	-1.04%
2024/11/11	2	30.95	0	0.00	31.40	2	2,191	0.09%
2024/11/08	8.2	31.93	0	0.00	31.70	8.2	2,217	0.37%
2024/11/07	3	33.00	0	0.00	32.90	3	2,183	0.14%
2024/11/06	0	0.00	0.6	33.70	33.75	-0.6	2,174	-0.03%
2024/11/04	1	32.60	2	32.60	32.70	-1	2,487	-0.04%
2024/10/30	0.7	32.50	0	0.00	32.05	0.7	2,657	0.02%
2024/10/29	2	32.80	1	32.90	32.80	1	2,686	0.04%
2024/10/25	4	34.01	0	0.00	33.80	4	2,724	0.15%
2024/10/18	2	34.00	0	0.00	33.85	2	2,973	0.07%
2024/10/17	0	0.00	0	34.35	34.30	0	3,014	0.00%
2024/10/15	0	34.05	0.1	34.05	33.80	0	3,070	0.00%
2024/10/14	4	33.70	1	33.75	33.75	3	3,121	0.10%
2024/10/11	1	33.69	1.6	33.26	33.20	-0.6	3,199	-0.02%
2024/10/09	1	33.00	0	0.00	33.00	1	3,535	0.03%
2024/10/07	1	34.00	0	0.00	34.00	1	3,687	0.03%
2024/10/04	0	0.00	2	34.13	33.90	-2	3,831	-0.05%
2024/09/25	0.1	33.25	0	0.00	33.25	0.1	4,917	0.00%
2024/09/20	0	0.00	2	32.85	33.00	-2	5,101	-0.04%
2024/09/19	0	0.00	3	32.63	32.85	-3	5,222	-0.06%
2024/09/13	1	31.90	0	0.00	32.30	1	5,440	0.02%
2024/09/11	0	31.63	0	0.00	31.50	0	6,297	0.00%
2024/09/10	1	32.30	1	32.40	31.55	0	6,379	0.00%
2024/09/09	2	32.10	2	31.38	32.20	0	6,449	0.00%
2024/09/06	6	31.90	0	0.00	31.85	6	6,481	0.09%
2024/09/05	13.1	32.14	13	32.72	31.90	0.1	6,558	0.00%
2024/09/04	4	32.34	8	32.17	32.05	-4	6,656	-0.06%
2024/09/03	0	0.00	3	34.70	34.10	-3	6,649	-0.05%
2024/09/02	2	34.55	0	0.00	34.65	2	6,707	0.03%
2024/08/30	5.2	34.80	3	35.15	35.00	2.2	6,748	0.03%
2024/08/29	1	34.50	6	34.88	34.95	-5	6,756	-0.07%
2024/08/28	0	0.00	2	35.00	34.80	-2	6,771	-0.03%
2024/08/27	2	35.08	1	35.45	35.10	1	6,795	0.01%
2024/08/26	20	35.38	3	35.30	35.30	17	6,855	0.25%
2024/08/23	0	0.00	0	34.70	35.00	0	6,876	0.00%
2024/08/22	3	35.52	3	35.27	35.35	0	6,917	0.00%
2024/08/21	1	34.85	4	35.30	34.90	-3	6,987	-0.04%
2024/08/19	2	35.05	0	0.00	35.15	2	7,173	0.03%
2024/08/16	2	35.10	1	35.30	34.75	1	7,193	0.01%
2024/08/15	3	34.92	0	0.00	34.80	3	7,255	0.04%
2024/08/14	0	0.00	0	35.20	35.45	0	7,300	0.00%
2024/08/13	3	35.00	0	0.00	34.85	3	7,303	0.04%
2024/08/08	6.1	33.92	4	33.83	33.75	2.1	7,359	0.03%
2024/08/07	3	33.70	26	33.88	33.95	-23	7,359	-0.31%
2024/08/06	9	29.51	7	30.28	30.90	2	7,294	0.03%
2024/08/05	2	31.95	1	32.00	31.95	1	7,185	0.01%
2024/08/02	4	35.50	1	35.55	35.50	3	7,241	0.04%
2024/08/01	1	36.50	0	0.00	36.85	1	7,329	0.01%
2024/07/31	0	0.00	0.3	35.95	35.90	-0.3	7,442	0.00%
2024/07/30	15	35.54	0	0.00	35.90	15	7,488	0.20%
2024/07/29	5	35.91	1	35.70	35.80	4	7,480	0.05%
2024/07/26	8	36.13	0	0.00	36.75	8	7,445	0.11%
2024/07/23	2	37.45	9	37.41	37.15	-7	7,451	-0.09%
2024/07/22	15	36.74	11	36.97	36.70	4	7,475	0.05%
2024/07/19	7.7	38.04	0	0.00	37.95	7.7	7,432	0.10%
2024/07/18	3	38.88	34	38.75	38.95	-31	7,447	-0.42%
2024/07/16	5	39.39	1	39.50	39.25	4	7,604	0.05%
2024/07/15	7.1	39.36	1	39.00	39.10	6.1	7,746	0.08%
2024/07/12	11	39.56	5	39.70	39.60	6	7,937	0.08%
2024/07/11	23	39.87	24.3	40.22	39.45	-1.3	8,073	-0.02%
2024/07/10	4.3	39.33	7	39.38	39.20	-2.7	7,837	-0.03%
2024/07/09	6	39.02	0	0.00	39.15	6	7,863	0.08%
2024/07/08	2	40.15	6	40.20	40.10	-4	7,902	-0.05%
2024/07/05	5	40.62	14	40.37	40.25	-9	7,992	-0.11%
2024/07/04	10	39.71	4	39.93	39.90	6	7,711	0.08%
2024/07/03	30	39.95	20	39.97	39.55	10	7,584	0.13%
2024/07/02	0	0.00	4	38.04	38.25	-4	7,110	-0.06%
2024/07/01	1	38.50	1.8	38.41	38.30	-0.8	7,099	-0.01%
2024/06/28	1	38.75	2	38.98	38.85	-1	7,080	-0.01%
2024/06/27	9	39.19	10	39.08	38.70	-1	7,090	-0.01%
2024/06/26	8	39.22	0	0.00	38.90	8	7,058	0.11%
2024/06/25	8	38.62	22	38.74	39.40	-14	7,074	-0.20%
2024/06/24	13.1	38.80	1	39.15	38.50	12.1	7,019	0.17%
2024/06/21	6	38.98	9	39.07	39.05	-3	7,039	-0.04%
2024/06/20	21.1	39.29	17	39.04	39.00	4.1	7,025	0.06%
2024/06/19	39.1	39.39	43	39.08	39.10	-3.9	7,010	-0.06%
2024/06/18	22.3	39.37	27.3	39.40	39.70	-5	6,807	-0.07%
2024/06/17	10	38.08	4	38.13	37.90	6	6,284	0.10%
2024/06/14	1	37.70	15	37.78	37.75	-14	6,288	-0.22%
2024/06/13	0	0.00	2	37.15	37.20	-2	6,241	-0.03%
2024/06/12	2	37.28	100	37.00	37.05	-98	6,263	-1.56%
2024/06/11	6	38.00	6	37.95	37.70	0	6,231	0.00%
2024/06/07	7	37.40	1	37.60	37.60	6	6,280	0.10%
2024/06/06	8	36.76	0	0.00	36.90	8	6,282	0.13%
2024/06/05	1	37.25	15	37.02	36.90	-14	6,255	-0.22%
2024/06/03	3	37.47	0	0.00	37.40	3	6,447	0.05%
2024/05/31	2	37.65	0	0.00	37.50	2	6,503	0.03%
2024/05/30	7	37.66	3.6	37.50	37.40	3.4	6,558	0.05%
2024/05/29	24	37.90	0	0.00	37.70	24	6,636	0.36%
2024/05/28	11	37.64	11	38.00	38.10	0	6,861	0.00%
2024/05/27	12	37.05	12	37.28	37.65	0	7,290	0.00%
2024/05/24	6.1	36.48	2	36.45	36.40	4.1	7,376	0.06%
2024/05/23	5.1	37.24	31	37.15	37.15	-25.9	7,327	-0.35%
2024/05/22	1	37.80	6	37.78	37.75	-5	7,490	-0.07%
2024/05/21	11	37.91	4	37.94	38.00	7	7,636	0.09%
2024/05/20	6	37.62	6	37.67	37.60	0	8,194	0.00%
2024/05/17	3	37.48	4	37.41	37.45	-1	8,902	-0.01%
2024/05/16	4	37.40	4	37.35	37.35	0	9,344	0.00%
2024/05/15	2	37.33	0	0.00	37.10	2	9,841	0.02%
2024/05/14	1	37.25	0	0.00	37.35	1	10,085	0.01%
2024/05/13	3.4	37.32	50.1	37.25	37.20	-46.7	10,200	-0.46%
2024/05/10	2	37.15	0	0.00	37.55	2	10,370	0.02%
2024/05/09	7.1	37.49	0	0.00	37.30	7.1	10,844	0.07%
2024/05/08	22	37.26	17.2	37.75	37.95	4.8	10,925	0.04%
2024/05/07	9.1	38.41	0	0.00	38.30	9.1	11,028	0.08%
2024/05/06	7	38.77	1	39.00	38.90	6	11,092	0.05%
2024/05/03	3.4	39.47	1	39.30	39.35	2.4	10,976	0.02%
2024/05/02	2	39.23	1.3	39.87	40.00	0.7	10,957	0.01%
2024/04/30	0	39.85	1	40.00	39.75	-1	10,972	-0.01%
2024/04/29	0	0.00	5.2	39.89	39.90	-5.2	10,992	-0.05%
2024/04/26	3	39.70	3	39.73	39.50	0	10,984	0.00%
2024/04/25	0	0.00	1	40.10	39.85	-1	10,967	-0.01%
2024/04/24	1	39.70	32	40.12	40.40	-31	10,947	-0.28%
2024/04/23	26.2	39.06	1	39.00	38.85	25.2	10,931	0.23%
2024/04/22	7.1	40.32	9	40.13	39.35	-1.9	10,877	-0.02%
2024/04/19	17.2	40.26	22	40.49	39.50	-4.8	10,745	-0.04%
2024/04/18	21	40.92	16	40.73	40.40	5	10,615	0.05%
2024/04/17	8.1	39.52	24	40.32	40.75	-16	10,474	-0.15%
2024/04/16	8.1	38.51	24	38.78	38.30	-15.9	10,305	-0.15%
2024/04/15	9	40.08	44	40.31	39.90	-35	10,315	-0.34%
2024/04/12	11.1	40.33	25	40.38	40.45	-13.9	10,271	-0.14%
2024/04/11	29	40.09	44	40.26	40.25	-15	10,156	-0.15%
2024/04/10	0	0.00	1	39.35	39.20	-1	9,981	-0.01%
2024/04/09	0.1	38.85	0	0.00	39.00	0.1	10,013	0.00%
2024/04/08	6	38.44	4	38.48	38.50	2	10,015	0.02%
2024/04/03	4.2	38.86	0	0.00	38.85	4.2	10,019	0.04%
2024/04/02	4.5	38.99	2	39.00	39.10	2.5	10,097	0.03%
2024/04/01	0	0.00	10	39.30	39.40	-10	10,145	-0.10%
2024/03/29	8	38.80	1.1	38.77	38.75	6.9	10,193	0.07%
2024/03/28	15.1	38.92	0	0.00	38.90	15.1	10,175	0.15%
2024/03/27	14.2	39.06	1.9	39.08	39.00	12.3	10,146	0.12%
2024/03/26	1	39.40	13	39.38	39.15	-12	10,103	-0.12%
2024/03/25	12	40.08	4	39.94	39.90	8	10,099	0.08%
2024/03/21	0	40.00	2	40.15	40.30	-2	10,097	-0.02%
2024/03/20	2.4	39.78	5	39.79	39.65	-2.6	10,091	-0.03%
2024/03/19	3	39.95	1	40.05	39.80	2	10,154	0.02%
2024/03/18	0.4	39.52	0	0.00	39.65	0.4	10,366	0.00%
2024/03/14	0.1	39.30	1	39.20	39.20	-0.9	10,726	-0.01%
2024/03/13	80.1	39.39	2	39.43	39.05	78.1	10,774	0.72%
2024/03/12	128	40.39	8	40.49	40.30	120	10,779	1.11%	大買/鉅額交易
2024/03/11	1	40.00	1	40.00	40.00	0	10,904	0.00%
2024/03/08	4	39.97	14	39.84	39.85	-10	11,025	-0.09%
2024/03/07	4.1	40.52	7	40.06	40.00	-2.9	11,118	-0.03%
2024/03/06	20	41.59	7	41.17	41.10	13	11,233	0.12%
2024/03/05	27	41.92	16	41.61	41.60	11	11,387	0.10%
2024/03/04	28	41.99	1	41.80	41.80	27	11,485	0.24%
2024/03/01	5	42.32	16	42.35	42.25	-11	11,617	-0.09%
2024/02/29	11	42.34	53.1	40.87	42.60	-42.1	11,708	-0.36%
2024/02/27	17	40.00	24	39.84	39.50	-7	11,723	-0.06%
2024/02/26	10	40.71	10	40.73	40.60	0	13,446	0.00%
2024/02/23	15.3	40.87	23.2	41.03	40.55	-7.9	15,113	-0.05%
2024/02/22	15.1	41.51	72	41.52	41.50	-56.9	15,239	-0.37%
2024/02/21	298.2	43.09	221	41.86	41.45	77.2	15,179	0.51%	大買/大賣/
2024/02/20	44	43.53	51	43.66	42.85	-7	14,721	-0.05%
2024/02/19	23.4	43.49	17	43.70	43.85	6.3	14,197	0.04%
2024/02/16	185	43.48	174.8	43.76	43.55	10.2	13,967	0.07%	大買/大賣/
2024/02/15	52	41.95	222.2	42.60	42.20	-170.1	13,696	-1.24%	大賣/鉅額交易
2024/02/05	254.1	41.84	85.4	41.66	41.70	168.7	13,589	1.24%	大買/鉅額交易