智基 (6294)-永豐金-敦南券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
61.1
漲跌
▼0.4
漲幅
-0.65%
成交量
51張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	1	61.00	0	0.00	61.40	1	90	1.10%
2024/12/16	0.1	62.60	0	0.00	62.10	0.1	90	0.11%
2024/12/13	0.1	63.30	0	0.00	63.10	0.1	89	0.11%
2024/12/12	0.1	63.80	0	0.00	63.80	0.1	89	0.11%
2024/12/11	1	65.30	0	0.00	64.00	1	90	1.11%
2024/12/02	0.2	64.60	0	0.00	64.90	0.2	97	0.20%
2024/11/25	1	63.90	0	0.00	65.40	1	99	1.01%
2024/11/22	1	63.80	0	0.00	63.40	1	96	1.03%
2024/11/21	0.1	62.30	0	0.00	63.30	0.1	94	0.05%
2024/11/18	2	71.45	0	0.00	70.70	2	90	2.20%
2024/11/15	0.2	72.60	0	0.00	72.60	0.2	101	0.18%
2024/11/14	1.1	71.34	0	0.00	69.70	1.1	102	1.02%
2024/11/13	2.1	78.25	0	0.00	77.40	2.1	97	2.09%
2024/11/12	2.1	86.10	0	0.00	86.00	2.1	90	2.33%
2024/11/08	0	0.00	1	97.00	96.60	-1	103	-0.97%
2024/11/04	0	0.00	1	97.80	97.50	-1	132	-0.75%
2024/11/01	1	96.50	0	0.00	96.50	1	134	0.74%
2024/10/28	0.1	96.80	0	0.00	96.40	0.1	135	0.07%
2024/10/24	0	96.80	0	0.00	96.50	0	136	0.02%
2024/10/18	0.1	97.00	0	0.00	97.00	0.1	137	0.04%
2024/10/17	0	0.00	2	96.70	96.80	-2	137	-1.45%
2024/10/14	0	0.00	0.1	97.20	97.10	-0.1	137	-0.04%
2024/10/11	0	97.50	0	0.00	97.40	0	137	0.02%
2024/10/09	0	0.00	0	97.60	97.40	0	138	-0.01%
2024/10/08	0.1	96.70	0	0.00	97.00	0.1	138	0.04%
2024/10/04	0	0.00	0	97.00	97.00	0	138	-0.02%
2024/10/01	0.1	96.50	0.1	98.20	97.10	0	138	0.00%
2024/09/30	0.1	97.30	0	0.00	97.30	0.1	138	0.04%
2024/09/27	0	0.00	1	98.00	97.70	-1	138	-0.72%
2024/09/25	0	0.00	0.1	97.20	97.70	-0.1	138	-0.04%
2024/09/24	0.1	96.10	0	0.00	96.50	0.1	138	0.04%
2024/09/23	0.1	96.78	0	0.00	96.40	0.1	138	0.06%
2024/09/20	0	96.80	0.1	97.40	96.30	0	139	-0.02%
2024/09/19	0.1	96.40	0	0.00	96.50	0.1	139	0.04%
2024/09/18	1	96.30	0	0.00	96.20	1	139	0.72%
2024/09/16	0.1	97.10	0	0.00	96.80	0.1	139	0.04%
2024/09/13	0	0.00	0.1	97.10	96.80	-0.1	140	-0.04%
2024/09/12	0.1	96.80	0	0.00	96.80	0.1	140	0.04%
2024/09/10	1.1	97.69	0	0.00	96.50	1.1	139	0.76%
2024/09/06	1	99.90	0	0.00	99.50	1	137	0.73%
2024/09/05	0.2	100.00	0	0.00	99.70	0.2	140	0.14%
2024/09/04	0.3	99.70	0	0.00	99.50	0.3	141	0.21%
2024/08/23	1	102.00	0	0.00	102.00	1	136	0.73%
2024/08/16	0	0.00	0.1	105.50	105.00	-0.1	118	-0.08%
2024/08/15	0	102.00	0	0.00	102.50	0	114	0.04%
2024/08/14	0	0.00	1	104.00	104.50	-1	112	-0.89%
2024/08/13	0.1	101.50	0	103.50	101.50	0	109	0.00%
2024/08/12	0.1	101.24	0	0.00	102.50	0.1	99	0.10%
2024/08/09	0.1	100.50	1.1	99.90	100.50	-1	93	-1.07%
2024/08/08	0	0.00	0.1	104.50	105.00	-0.1	95	-0.11%
2024/08/07	0	0.00	1	108.33	108.00	-1	97	-1.05%
2024/08/06	0	99.35	0	0.00	100.00	0	90	0.04%
2024/08/05	0.1	98.90	0	0.00	98.80	0.1	89	0.11%
2024/08/02	0.1	100.50	0	0.00	100.50	0.1	88	0.06%
2024/08/01	0	0.00	0	101.00	101.00	0	88	-0.05%
2024/07/29	0.1	101.00	0.1	101.00	100.50	0	89	-0.05%
2024/07/26	0.1	101.00	0	0.00	101.00	0.1	89	0.06%
2024/07/22	1.1	101.48	0	0.00	101.00	1.1	90	1.16%
2024/07/19	0.1	101.50	0	101.50	101.50	0	89	0.04%
2024/07/17	1.1	101.50	0	102.00	102.00	1	91	1.14%
2024/07/15	0.1	101.50	0	0.00	101.50	0.1	92	0.07%
2024/07/11	0.1	101.50	0.1	102.00	101.50	0	94	-0.02%
2024/07/10	0.1	101.00	0	0.00	101.00	0.1	99	0.07%
2024/07/05	0	0.00	0.1	102.00	102.00	-0.1	109	-0.06%
2024/07/03	0	0.00	0	101.50	101.00	0	131	-0.02%
2024/07/02	0	0.00	0	101.50	101.00	0	134	0.00%
2024/07/01	0.1	100.50	0	0.00	101.00	0.1	134	0.05%
2024/06/24	1	100.99	2	100.50	100.50	-1	139	-0.70%
2024/06/21	1	100.50	0	0.00	100.50	1	140	0.71%
2024/06/20	1	101.00	0	0.00	101.00	1	142	0.70%
2024/06/17	2	100.50	0	0.00	101.00	2	146	1.37%
2024/06/11	1	102.00	0.7	102.50	101.50	0.3	156	0.19%
2024/06/07	0	0.00	0	103.50	102.50	0	155	-0.03%
2024/06/05	0	0.00	0	104.00	102.50	0	158	0.00%
2024/06/03	0	0.00	1	102.50	102.50	-1	159	-0.63%
2024/05/29	0	102.00	0	0.00	102.50	0	159	0.03%
2024/05/22	2	102.00	0	0.00	103.00	2	157	1.27%
2024/05/21	0.3	103.00	0.1	104.00	102.00	0.2	155	0.12%
2024/05/20	1	103.50	0	0.00	103.50	1	154	0.65%
2024/05/16	0	0.00	0	108.00	107.00	0	150	0.00%
2024/05/15	0.4	105.00	0	0.00	104.00	0.4	148	0.29%
2024/05/14	2	101.00	0.9	101.89	102.00	1.1	144	0.76%
2024/05/13	2	107.00	0.8	107.00	107.00	1.2	127	0.98%
2024/05/10	0	117.00	0	0.00	118.50	0	120	0.04%
2024/05/06	1.2	118.58	0	0.00	119.00	1.2	118	1.01%
2024/05/03	0.5	119.00	0	0.00	118.50	0.5	117	0.43%
2024/04/30	0	0.00	0	117.50	118.00	0	116	-0.04%
2024/04/29	0	116.00	0	0.00	117.50	0	116	0.04%
2024/04/24	1	117.50	0	0.00	118.00	1	115	0.86%
2024/04/17	0	0.00	0.1	117.00	117.00	-0.1	111	-0.08%
2024/04/16	0	114.00	0.7	115.13	114.00	-0.6	111	-0.55%
2024/04/15	0	0.00	0	118.00	117.00	0	107	0.00%
2024/04/11	1	118.98	0	0.00	119.50	1	101	1.02%
2024/04/10	0	127.00	0	0.00	127.00	0	95	0.00%
2024/04/09	1.1	123.55	0	0.00	124.00	1.1	77	1.43%
2024/04/08	2	123.50	3	124.00	123.50	-1	73	-1.36%
2024/04/03	0.4	123.00	0	0.00	123.50	0.4	71	0.58%
2024/04/02	2	123.00	0	0.00	123.50	2	70	2.83%
2024/04/01	0	0.00	2	122.50	123.00	-2	69	-2.87%
2024/03/29	2	122.00	4	121.50	122.00	-2	68	-2.94%
2024/03/28	3	122.17	6	122.50	122.50	-3	67	-4.48%
2024/03/27	0	0.00	6	122.00	122.00	-6	66	-9.07%
2024/03/14	0	0.00	1	119.50	119.00	-1	43	-2.31%
2024/03/13	0	0.00	1	116.50	116.50	-1	39	-2.55%
2024/03/12	0.2	116.50	0	0.00	117.00	0.2	38	0.39%
2024/03/11	0.5	114.50	0	0.00	114.50	0.5	36	1.38%
2024/02/26	0	0.00	1	112.00	112.00	-1	32	-3.09%
2024/02/20	1	112.50	0	0.00	112.50	1	31	3.16%
2024/01/24	1	110.50	0	0.00	110.50	1	30	3.29%
2024/01/22	0	0.00	0.4	111.50	111.50	-0.4	29	-1.39%
2024/01/19	0	0.00	0.6	111.57	112.00	-0.6	29	-1.99%
2024/01/09	0	0.00	1	112.00	112.50	-1	27	-3.60%