台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1580
  • 漲跌
    ▼20
  • 漲幅
    -1.25%
  • 成交量
    472
  • 產業
    上市 其他電子類股▲0.08%
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旭隼 (6409)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/11/2511625.0011600.001600.0002900.00%
2021/11/2411605.0011665.001645.0002850.00%
2021/11/2311695.0011645.001650.0002780.00%
2021/11/1921702.5021715.001710.0002690.00%
2021/11/1811770.0011780.001770.0002640.00%
2021/11/1711820.0011790.001790.0002610.00%
2021/11/1500.0021845.001810.00-2251-0.79%
2021/11/1200.0061766.671740.00-6246-2.43%
2021/11/0900.0011690.001685.00-1232-0.43%
2021/11/0511605.0011635.001635.0002250.00%
2021/11/0311655.0011615.001615.0002170.00%
2021/10/2600.0011575.001590.00-1199-0.50%
2021/10/2521585.0021590.001590.0001960.00%
2021/10/2231656.6700.001645.0031931.55%
2021/10/2100.0041692.471685.00-4190-2.10%
2021/10/2051655.0021630.001630.0031861.61%
2021/10/1911645.0021705.091710.00-1183-0.55%
2021/10/1500.0001695.001700.000173-0.02%
2021/10/1400.0031681.671700.00-3167-1.79%
2021/10/1311655.0011649.821650.000162-0.01%
2021/10/1200.0011595.001580.00-1156-0.64%
2021/10/0811520.0011515.001510.0001500.00%
2021/10/0711520.0011560.001535.0001470.00%
2021/10/0600.0011510.001530.00-1142-0.70%
2021/10/0511565.0000.001570.0011370.73%
2021/10/0411570.0011605.001585.0001300.00%
2021/10/0141608.7511595.001590.0031262.37%
2021/09/3011620.0011670.001710.0001210.00%
2021/09/2811610.0001645.001655.0011050.95%
2021/09/2711570.0011570.001650.0001000.00%
2021/09/2401650.0000.001655.000930.00%
2021/09/1711345.0000.001360.001831.19%
2021/09/0911240.0000.001255.001641.54%
2021/08/2400.000.31260.001260.00-0.361-0.48%
2021/08/1800.0011310.001315.00-163-1.57%
2021/07/2700.0001300.001295.00084-0.01%
2021/06/2300.0011260.001260.00-1106-0.94%
2021/05/2400.0011125.001150.00-1152-0.66%
2021/05/070.11245.0000.001245.000.11630.03%
2021/05/040.11199.6300.001205.000.11680.03%
2021/04/2601200.0000.001200.0001720.00%
2021/04/2301165.0000.001165.0001720.00%
2021/04/2101160.0000.001150.0001830.00%
2021/04/2001150.0000.001150.0001880.00%
2021/04/150.11130.0000.001130.000.11960.03%
2021/03/3001085.0000.001080.0002030.00%
2021/03/1201100.0000.001085.0002070.01%
2021/03/1101060.0000.001080.0002070.01%
2021/03/0501095.0000.001130.0001980.02%
2021/03/0401110.0000.001130.0002000.01%
2021/02/2500.000.11190.001180.00-0.1192-0.03%
2021/02/2400.000.11290.001215.00-0.1190-0.05%
2021/02/1900.0001410.001405.000186-0.01%
2021/02/030.11280.0000.001285.000.11760.03%
2021/01/2600.000.21331.671350.00-0.2166-0.09%
2021/01/1400.000.31318.331325.00-0.3162-0.18%
2021/01/1300.0001230.001225.000158-0.02%
2020/12/1500.000.1910.00908.00-0.1155-0.06%
2020/12/080.1890.0000.00900.000.11540.06%
2020/12/0700.001889.00898.00-1154-0.65%
2020/12/041868.0000.00884.0011530.65%
2020/11/2500.001925.00920.00-1145-0.69%
2020/11/241949.0000.00935.0011450.69%
2020/11/120930.0000.00932.0001500.02%
2020/11/110931.0000.00945.0001490.03%
2020/11/100932.0000.00960.0001500.02%
2020/11/090963.0000.00965.0001490.02%
2020/11/060967.0000.00960.0001480.02%
2020/11/050956.0000.00966.0001510.01%
2020/11/040948.0000.00948.0001520.01%
2020/11/021971.001961.00980.0001520.00%
2020/10/220952.0000.00958.0001440.01%
2020/10/150965.0000.00960.0001350.03%
2020/09/040995.0000.00992.0001230.01%
2020/09/0101010.0000.001010.0001240.02%
2020/08/2821005.0021017.501010.0001230.00%
2020/08/2601000.0000.00999.0001240.02%
2020/08/2511150.0011065.001040.0001230.00%
2020/08/201977.001984.00984.0001150.00%
2020/08/140.1977.0000.00980.000.11130.04%
2020/08/110.1975.001974.00975.00-1113-0.84%
2020/08/1011005.0000.00980.0011140.88%
2020/08/0700.0021007.501010.00-2114-1.75%
2020/07/310.1891.0000.00890.000.11200.04%
2020/07/170.1869.0000.00870.000.11250.04%
2020/07/1400.001885.00868.00-1125-0.80%
2020/07/131869.0000.00880.0011260.79%
2020/07/081891.001889.00890.0001250.00%
2020/07/0700.001875.00886.00-1124-0.80%
2020/07/060.1884.0000.00883.000.11260.08%
2020/07/020.1858.0000.00856.000.11290.04%
2020/06/241897.0000.00902.0011280.78%
2020/06/2300.001891.00870.00-1128-0.78%
2020/06/111869.0000.00865.0011360.73%
2020/05/2800.000.1766.00766.00-0.1140-0.05%
2020/05/0400.001679.00679.00-1124-0.81%
2020/04/301.1703.1000.00710.001.11240.84%
2020/04/240670.002659.00670.00-2122-1.60%
2020/04/230.2637.0000.00633.000.21190.17%
2020/04/220640.0000.00635.0001190.01%
2020/04/200.2643.0000.00643.000.21240.16%
2020/04/171.1642.9100.00646.001.11260.87%
2020/04/080.1629.0000.00632.000.11320.08%
2020/04/070.1635.0000.00640.000.11300.08%
2020/03/261645.002653.50645.00-1123-0.81%
2020/03/171600.0000.00601.0011090.91%
2020/03/121664.002676.00670.00-1102-0.98%
2020/03/111667.0000.00664.001961.04%
2020/03/101651.001651.00650.000940.00%
2020/03/091679.001678.00677.000930.00%
2020/03/061696.001703.00696.000940.00%
2020/02/2700.003713.00703.00-389-3.34%
2020/02/261736.001733.00727.000890.00%
2020/02/141757.0000.00757.001871.14%
2020/02/131761.001763.00753.000860.00%
2020/02/120.1738.0000.00735.000.1850.12%
2020/02/071728.0000.00729.001871.15%
2020/02/041729.0000.00727.001881.13%
2020/01/300.1731.002723.00737.00-1.987-2.17%
2020/01/151751.0000.00751.001861.16%
2020/01/140.1766.0000.00765.000.1860.12%
2020/01/0900.001800.00805.00-179-1.26%
2020/01/0800.002785.50788.00-276-2.60%
2019/12/270.1719.0000.00715.000.1740.13%
2019/12/261714.0000.00713.001751.32%
2019/12/250.1714.0000.00708.000.1770.13%
2019/12/240.1708.0000.00701.000.1780.13%
2019/12/230.1717.0000.00717.000.1790.13%
2019/12/120.1709.0000.00709.000.1730.07%
2019/12/040.1711.0000.00716.000.1750.07%
2019/11/270.1687.0000.00681.000.1720.07%
2019/11/260.1686.0000.00683.000.1710.14%
2019/11/2100.003706.33701.00-372-4.14%
2019/11/201706.0000.00719.001731.36%
2019/11/190698.0000.00692.000720.04%
2019/11/0100.001678.00681.00-178-1.27%
2019/10/311670.9800.00675.001801.27%
2019/10/300659.0000.00663.000790.03%
2019/10/280649.0000.00652.000800.04%
2019/10/240670.0000.00670.000790.03%
2019/10/230655.0000.00654.000790.04%
2019/10/161648.0000.00645.001781.27%
2019/10/150.1658.0000.00658.000.1770.06%
2019/10/140.1651.0000.00652.000.1770.06%
2019/10/092.1645.4900.00638.002.1772.66%
2019/10/040.1644.0000.00644.000.1750.07%
2019/09/2700.002640.00640.00-273-2.73%
2019/09/2400.001677.00677.00-173-1.36%
2019/09/202680.0000.00680.002792.52%
2019/09/1200.001647.00661.00-188-1.13%
2019/09/112640.5000.00639.002882.26%
2019/08/230700.0000.00704.000900.01%
2019/08/210690.0000.00694.000880.02%
2019/08/1400.002709.00707.00-286-2.31%
2019/08/1200.001675.00694.00-181-1.23%
2019/08/071672.000.1656.00656.000.9801.09%
2019/08/0600.001.1674.26660.00-1.181-1.29%
2019/08/051676.0000.00675.001811.22%
2019/08/021690.002687.50684.00-180-1.24%
2019/08/011678.0000.00678.001771.29%
2019/07/2600.001660.00664.00-175-1.32%
2019/07/1900.001650.00653.00-172-1.38%
2019/07/171650.0000.00643.001721.38%
2019/07/1600.001648.00652.00-172-1.38%
2019/07/151642.0000.00642.001711.40%
2019/07/110.1681.0000.00681.000.1720.10%
2019/07/101678.0000.00670.001721.38%
2019/07/0800.001663.00660.00-171-1.39%
2019/07/051671.0000.00670.001721.38%
2019/07/0100.001681.00681.00-170-1.42%
2019/06/282680.5010688.70677.00-869-11.49%
2019/06/260.1637.0000.00642.000.1640.16%
2019/06/1700.000599.00596.00053-0.06%
2019/06/120590.0000.00585.000520.06%
2019/06/0500.002580.00580.00-253-3.77%
2019/06/0400.004575.50577.00-452-7.61%
2019/05/031606.0000.00608.001591.68%
2019/04/091601.0000.00604.001601.66%
2019/04/0300.004609.50609.00-460-6.62%
2019/03/221603.0000.00612.001661.50%
2019/03/1100.001595.00599.00-169-1.43%
2019/03/0700.002621.00621.00-271-2.80%
2019/03/0600.002620.00612.00-270-2.82%
2019/02/191526.0000.00527.001621.61%
2019/02/181528.0000.00528.001611.63%
2019/01/0900.002546.00548.00-274-2.67%
2018/12/2400.002528.00524.00-272-2.76%
2018/12/1400.003530.00533.00-366-4.54%
2018/12/121498.0000.00509.001671.49%
2018/12/102505.001506.00508.001651.53%
2018/11/2600.002530.00531.00-270-2.84%
2018/11/1500.002519.00525.00-270-2.82%
2018/10/1700.001482.00482.00-161-1.63%
2018/10/151475.0000.00480.501601.66%
2018/10/111495.0000.00493.501581.71%
2018/08/291530.0000.00530.001501.99%
2018/08/1500.001494.00505.00-152-1.91%
2018/08/141507.0000.00508.001521.90%
2018/08/0200.002535.00536.00-270-2.85%
2018/07/2700.004543.00545.00-470-5.70%
2018/07/1600.003533.33536.00-369-4.33%
2018/07/0600.002534.00534.00-266-3.02%
2018/05/311480.002476.50474.50-164-1.56%
2018/05/231488.0000.00492.501691.43%
2018/05/211511.0000.00514.001721.38%
2018/05/111500.0000.00502.001551.80%
2018/04/1700.001538.00538.00-153-1.86%
2018/04/0200.000565.00564.000540.00%
2018/03/2200.001542.00540.00-152-1.90%
2018/03/1400.001528.00524.00-152-1.92%
2018/03/0800.002519.00520.00-253-3.74%
2018/03/0700.002514.00515.00-253-3.72%
2018/02/061492.0000.00493.501432.32%
2018/01/1600.002541.00541.00-251-3.89%
2018/01/0500.002540.00540.00-254-3.64%
2018/01/0300.001527.00521.00-156-1.77%
2017/12/131507.0000.00505.001741.35%
2017/11/131518.0000.00527.001771.29%
2017/11/0300.001532.00532.00-181-1.22%
2017/11/0200.003541.00539.00-382-3.65%
2017/10/201570.0000.00569.001801.25%
2017/09/281572.0000.00571.001851.16%
2017/09/2600.008585.50580.00-882-9.66%
2017/09/131535.0000.00535.001741.33%
2017/09/041525.0000.00528.001791.26%
2017/09/011535.0000.00538.001791.25%
2017/08/2900.001494.00494.00-182-1.21%
2017/08/241502.0000.00503.001831.20%
2017/08/1800.000506.00501.00085-0.02%
2017/08/171522.0000.00520.001841.18%
2017/08/161524.0300.00530.001851.18%
2017/08/070521.0000.00523.000830.01%
2017/07/1900.006517.50519.00-684-7.07%
2017/07/1800.001524.00525.00-184-1.19%
2017/07/141540.0000.00540.001811.23%
旭隼 相關文章
旭隼 相關影音