易發 (6425)-永豐金-敦南券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.1
漲跌
▼0.4
漲幅
-0.50%
成交量
1,172張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	5.9	78.91	0	0.00	79.50	5.9	4,933	0.12%
2024/12/23	1	79.00	0	0.00	77.80	1	4,936	0.02%
2024/12/19	3	83.47	0.3	81.20	81.10	2.7	4,964	0.05%
2024/12/18	3	82.40	3	82.73	85.10	0	5,022	0.00%
2024/12/17	1	79.30	92	76.29	81.40	-91	4,994	-1.82%
2024/12/16	2	78.65	31	76.11	76.10	-29	4,921	-0.59%
2024/12/13	0	0.00	3	85.67	84.50	-3	4,853	-0.06%
2024/12/12	0	0.00	2	90.45	88.70	-2	4,812	-0.04%
2024/12/11	7	89.89	24	89.80	90.10	-17	4,750	-0.36%
2024/12/10	2	86.25	1	87.80	86.20	1	4,681	0.02%
2024/12/09	2	87.70	2	87.70	87.70	0	4,686	0.00%
2024/12/06	1	84.20	0	82.50	82.50	1	4,629	0.02%
2024/12/05	0	0.00	1	86.00	86.00	-1	4,597	-0.02%
2024/12/04	62	87.33	0	0.00	87.40	62	4,572	1.36%
2024/12/03	2	88.35	4	87.50	87.50	-2	4,523	-0.04%
2024/11/28	0	0.00	0	80.50	79.20	0	4,413	0.00%
2024/11/27	2	83.35	4	83.20	81.50	-2	4,401	-0.05%
2024/11/25	75	84.00	6	82.90	84.30	69	4,351	1.59%
2024/11/22	0	0.00	0.1	77.90	77.90	-0.1	4,302	0.00%
2024/11/12	1	83.90	2	81.60	81.50	-1	4,315	-0.02%
2024/11/11	12	85.06	10	84.44	84.60	2	4,318	0.05%
2024/11/06	0	0.00	60	79.48	79.30	-60	4,256	-1.41%
2024/11/05	2	81.35	1	82.21	81.60	1	4,230	0.02%
2024/11/04	61	81.58	1	81.60	81.10	60	4,216	1.42%
2024/11/01	306	86.99	309	88.70	87.90	-3	4,171	-0.07%	大買/大賣/
2024/10/30	77	84.86	78	84.68	84.00	-1	4,035	-0.02%
2024/10/29	55	80.85	56	81.76	84.20	-1	3,949	-0.03%
2024/10/28	18	78.63	18	81.19	78.40	0	3,887	0.00%
2024/10/25	2	83.00	1	82.50	81.60	1	3,851	0.03%
2024/10/24	3	87.10	9	86.80	84.00	-6	3,826	-0.16%
2024/10/23	5	84.28	3	85.70	83.50	2	3,728	0.05%
2024/10/22	9	89.52	0	0.00	85.70	9	3,707	0.24%
2024/10/21	16	92.93	25	93.21	88.00	-9	3,664	-0.24%
2024/10/18	10	88.28	17	87.22	89.20	-7	3,480	-0.20%
2024/10/17	70	83.83	119	83.73	84.10	-49	3,331	-1.47%	大賣/
2024/10/16	16	84.33	9	85.44	84.40	7	3,297	0.21%
2024/10/15	50	84.44	52	88.29	82.80	-2	3,196	-0.06%
2024/10/14	172.1	89.17	116	90.41	89.10	56.1	3,121	1.80%	大買/大賣/
2024/10/11	97	88.08	108.1	87.76	89.10	-11.1	2,863	-0.39%	大賣/
2024/10/09	73	84.89	65.1	84.66	84.80	7.9	2,560	0.31%
2024/10/08	20	83.05	25.1	83.46	83.10	-5	2,386	-0.21%
2024/10/07	24.1	81.40	55	82.73	82.90	-30.9	2,156	-1.43%
2024/10/04	31	78.18	22.2	79.22	79.50	8.8	1,773	0.50%
2024/10/01	132	73.45	103	74.04	75.00	29	1,497	1.94%	大買/大賣/
2024/09/30	1	69.20	3	69.20	68.20	-2	1,295	-0.15%
2024/09/27	1	67.30	1	68.30	66.60	0	1,259	0.00%
2024/09/26	2.2	66.96	0	0.00	67.30	2.2	1,290	0.17%
2024/09/25	3	69.53	0	0.00	68.50	3	1,334	0.22%
2024/09/24	0.3	66.83	7	67.11	67.60	-6.7	1,328	-0.51%
2024/09/23	11	69.31	2	68.60	68.00	9	1,324	0.68%
2024/09/20	6	68.57	8.4	68.67	68.10	-2.4	1,315	-0.18%
2024/09/19	2	61.90	1	64.30	64.30	1	1,229	0.08%
2024/09/16	0	0.00	2	59.90	58.70	-2	1,295	-0.15%
2024/09/11	2.1	59.29	10	59.33	57.70	-7.9	1,367	-0.58%
2024/09/10	10	63.40	0	0.00	61.60	10	1,360	0.73%
2024/09/05	0	0.00	1	59.40	57.30	-1	1,366	-0.07%
2024/09/04	2.1	57.73	7	57.73	58.00	-5	1,397	-0.35%
2024/09/03	3	63.37	0	0.00	61.90	3	1,425	0.21%
2024/08/30	4	63.23	1	64.90	62.50	3	1,582	0.19%
2024/08/29	1	64.10	0	0.00	64.00	1	1,633	0.06%
2024/08/28	0	0.00	1	64.30	65.00	-1	1,651	-0.06%
2024/08/27	2	63.55	0	0.00	64.60	2	1,729	0.12%
2024/08/26	0	0.00	1	64.50	61.60	-1	1,786	-0.06%
2024/08/22	1	64.08	0	0.00	63.00	1	1,808	0.06%
2024/08/21	1	62.80	0	0.00	63.50	1	1,849	0.05%
2024/08/20	1	65.00	0	0.00	65.60	1	1,892	0.05%
2024/08/19	0	0.00	1	65.40	65.40	-1	1,957	-0.05%
2024/08/16	1	62.00	0	0.00	62.60	1	2,004	0.05%
2024/08/09	0	0.00	1	56.30	56.60	-1	2,220	-0.05%
2024/08/08	1	56.70	0	0.00	56.30	1	2,212	0.05%
2024/08/02	0	62.50	0	0.00	61.00	0	2,211	0.00%
2024/08/01	1	65.00	0	0.00	65.20	1	2,211	0.05%
2024/07/30	1	59.40	0	0.00	59.40	1	2,171	0.05%
2024/07/29	0	58.80	0	0.00	57.30	0	2,186	0.00%
2024/07/26	1	57.40	0	0.00	59.30	1	2,301	0.04%
2024/07/22	0	0.00	3	62.50	61.60	-3	2,695	-0.11%
2024/07/15	1	70.00	1	68.80	68.00	0	3,206	0.00%
2024/07/12	1	68.00	1	68.60	67.60	0	3,232	0.00%
2024/07/11	0	0.00	3	64.00	66.00	-3	3,267	-0.09%
2024/07/10	1	70.90	0	0.00	69.60	1	3,282	0.03%
2024/07/09	2	71.40	0	0.00	70.80	2	3,309	0.06%
2024/07/08	2	74.50	0	0.00	71.30	2	3,357	0.06%
2024/07/05	3	73.43	3	73.20	73.20	0	3,402	0.00%
2024/07/04	0	0.00	1	70.60	70.40	-1	3,535	-0.03%
2024/07/03	0	0.00	4	71.10	70.90	-4	3,717	-0.11%
2024/07/02	3	71.80	0	0.00	71.00	3	3,814	0.08%
2024/07/01	2	73.10	1	73.20	72.50	1	3,832	0.03%
2024/06/27	1	67.80	14	68.03	67.60	-13	4,072	-0.32%
2024/06/26	7	69.43	9	69.47	69.40	-2	4,122	-0.05%
2024/06/25	10	66.23	8	67.28	66.50	2	4,281	0.05%
2024/06/24	4	67.10	6	66.57	67.00	-2	4,349	-0.05%
2024/06/21	7	63.94	12	64.18	64.10	-5	4,442	-0.11%
2024/06/20	13	66.75	19	67.76	66.80	-6	4,452	-0.13%
2024/06/19	1	70.84	0	0.00	70.90	1	4,422	0.02%
2024/06/18	0	0.00	1	73.30	72.60	-1	4,439	-0.02%
2024/06/14	0	0.00	8	72.35	72.00	-8	4,649	-0.17%
2024/06/12	1	74.70	13	76.27	73.80	-12	4,731	-0.25%
2024/06/11	2.1	80.80	1	77.30	77.30	1.1	4,750	0.02%
2024/06/07	13	81.48	16	79.56	82.00	-3	4,786	-0.06%
2024/06/06	2	84.00	33	84.84	81.80	-31	4,827	-0.64%
2024/06/05	2	82.45	54	82.49	82.90	-52	4,804	-1.08%
2024/06/04	1	80.30	31	80.15	79.60	-30	4,727	-0.63%
2024/06/03	10	78.45	2	78.00	77.70	8	4,681	0.17%
2024/05/31	39	80.03	31	81.33	78.40	8	4,667	0.17%
2024/05/30	12	76.79	13	77.34	78.00	-1	4,589	-0.02%
2024/05/29	1	73.80	3	74.07	73.80	-2	4,534	-0.04%
2024/05/28	0	0.00	1	74.00	73.70	-1	4,525	-0.02%
2024/05/27	29	73.30	67	73.69	72.80	-38	4,513	-0.84%
2024/05/24	2	72.20	172	72.36	71.10	-170	4,469	-3.80%	大賣/鉅額交易
2024/05/23	10	74.10	7	73.89	73.40	3	4,426	0.07%
2024/05/22	12	82.07	16	82.59	81.50	-4	4,379	-0.09%
2024/05/21	50	80.32	5	79.30	79.10	45	4,548	0.99%
2024/05/20	5	87.76	1	90.80	83.10	4	4,530	0.09%
2024/05/17	10	92.05	2	91.35	91.80	8	4,514	0.18%
2024/05/16	11	92.43	0	0.00	93.90	11	4,526	0.24%
2024/05/15	7.1	90.09	100	89.50	89.50	-92.9	4,483	-2.07%
2024/05/14	0.2	93.20	0	0.00	92.50	0.2	4,527	0.00%
2024/05/13	2	92.20	1	93.90	93.90	1	4,722	0.02%
2024/05/10	0	0.00	1	90.10	90.50	-1	4,787	-0.02%
2024/05/09	4	91.30	0	0.00	90.10	4	4,926	0.08%
2024/05/08	11	92.90	0	0.00	92.90	11	4,969	0.22%
2024/05/07	6	89.30	0	0.00	88.60	6	4,977	0.12%
2024/05/06	29	90.75	2	88.55	90.50	27	5,000	0.54%
2024/05/02	16	91.80	2	91.00	90.80	14	5,000	0.28%
2024/04/30	49	92.31	17	93.12	93.00	32	5,006	0.64%
2024/04/29	16	92.28	5	93.98	91.10	11	4,910	0.22%
2024/04/26	91	94.70	60	97.87	92.80	31	4,816	0.64%
2024/04/25	98	96.23	63.2	94.58	96.90	34.8	4,515	0.77%
2024/04/24	2	86.55	10	86.59	88.10	-8	4,184	-0.19%
2024/04/23	167.1	76.81	170	78.32	80.10	-2.9	4,160	-0.07%	大買/大賣/
2024/04/22	7.1	75.29	0	0.00	72.90	7.1	4,219	0.17%
2024/04/19	11	78.08	7	78.51	78.40	4	4,201	0.10%
2024/04/18	7	81.44	5	83.70	83.20	2	4,165	0.05%
2024/04/17	6	83.48	3	83.67	82.90	3	4,125	0.07%
2024/04/16	34	76.07	30	76.80	77.40	4	4,047	0.10%
2024/04/15	1	80.10	0	0.00	80.10	1	3,997	0.03%
2024/04/12	37	82.62	39	84.18	82.50	-2	3,963	-0.05%
2024/04/11	16	82.96	18	83.26	82.70	-2	3,887	-0.05%
2024/04/10	87	85.71	82	84.23	82.80	5	3,786	0.13%
2024/04/09	23	82.17	57	83.29	86.30	-34	3,609	-0.94%
2024/04/08	85	80.04	36	77.90	78.50	49	3,413	1.44%
2024/04/03	39	78.74	29	79.36	78.10	10	3,298	0.30%
2024/04/02	21	79.94	11	79.49	79.00	10	3,237	0.31%
2024/04/01	24	76.50	5	76.28	77.20	19	3,078	0.62%
2024/03/29	9	69.87	50	69.85	72.30	-41	2,925	-1.40%
2024/03/28	63	73.35	99	72.19	71.00	-36	2,853	-1.26%
2024/03/27	10	69.20	0.2	67.40	67.80	9.8	2,647	0.37%
2024/03/26	44	66.75	24.2	67.69	68.90	19.8	2,555	0.77%
2024/03/25	90	61.96	21.3	61.97	64.80	68.7	2,416	2.84%
2024/03/22	0	0.00	1.2	59.92	60.30	-1.2	2,358	-0.05%
2024/03/21	5	60.70	2	59.90	59.90	3	2,328	0.13%
2024/03/20	5	62.42	92	60.79	59.20	-87	2,298	-3.79%
2024/03/19	8	61.25	43.4	60.56	61.70	-35.4	2,206	-1.60%
2024/03/18	0	0.00	3	55.33	57.20	-3	2,065	-0.15%
2024/03/15	128	53.93	24	52.86	52.00	104	2,031	5.12%	大買/鉅額交易
2024/03/14	23.1	52.52	25	52.21	51.70	-1.9	1,958	-0.10%
2024/03/13	33.1	62.41	1	65.90	57.10	32.1	1,909	1.68%
2024/03/12	44	57.56	5	60.80	63.00	39	1,840	2.12%
2024/03/11	1.1	64.65	5	62.44	57.30	-3.9	1,772	-0.22%
2024/03/08	0	0.00	27	64.45	63.60	-27	1,752	-1.54%
2024/03/06	1	71.20	0	0.00	71.20	1	1,745	0.06%
2024/03/01	2	67.30	0	0.00	67.30	2	1,719	0.12%
2024/02/26	0	0.00	26	62.27	64.00	-26	1,694	-1.53%
2024/02/23	0	0.00	62	63.87	64.00	-62	1,681	-3.69%
2024/02/22	129	70.33	180	70.12	68.70	-51	1,637	-3.12%	大買/大賣/
2024/02/21	71	66.62	98	66.26	68.60	-27	1,397	-1.93%
2024/02/20	41	60.75	23	60.27	62.40	18	1,339	1.34%
2024/02/19	47	58.07	4	59.13	56.80	43	1,244	3.45%
2024/02/16	78	52.71	28	53.16	54.50	50	1,180	4.24%
2024/02/15	60	49.02	63	48.87	49.55	-3	1,117	-0.27%
2024/02/05	76	49.61	75.5	49.17	49.20	0.5	1,050	0.05%
2024/02/02	79	47.07	18	46.98	48.40	61	843	7.24%
2024/02/01	41.5	46.08	20	46.13	44.00	21.5	755	2.85%
2024/01/31	4	44.40	1	43.70	45.00	3	607	0.49%
2024/01/30	7	40.63	7	41.73	40.95	0	549	0.00%
2024/01/29	3	37.00	3	38.40	39.80	0	522	0.00%
2024/01/25	3	35.70	11	37.66	35.70	-8	478	-1.67%
2024/01/24	0	0.00	6	37.87	37.70	-6	460	-1.30%
2024/01/23	6	34.63	11	32.50	35.05	-5	429	-1.16%
2024/01/22	0	0.00	20	31.67	31.90	-20	401	-4.98%
2024/01/19	0	0.00	4	31.10	31.65	-4	392	-1.02%
2024/01/18	0	0.00	20	31.21	31.45	-20	379	-5.27%
2024/01/17	48	31.96	29	32.69	31.45	19	367	5.17%
2024/01/16	61	32.18	15	32.23	33.10	46	290	15.85%
2024/01/11	0	0.00	2	24.95	24.95	-2	117	-1.70%
2024/01/09	0	0.00	1	23.40	22.65	-1	104	-0.96%
2024/01/08	0	0.00	3	23.78	23.65	-3	101	-2.96%