統新 (6426)-永豐金-敦南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
83.3
漲跌
▲1.3
漲幅
+1.59%
成交量
1,868張
產業
上市通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	1	82.00	0	0.00	82.00	1	1,507	0.07%
2024/12/24	2	82.30	1	88.00	81.70	1	1,480	0.07%
2024/12/20	0	0.00	0.2	86.80	84.00	-0.2	1,408	-0.01%
2024/12/19	0	84.89	0	0.00	83.30	0	1,404	0.00%
2024/12/18	0	89.10	0.1	90.80	88.80	-0.1	1,396	0.00%
2024/12/16	0	0.00	6	90.72	90.70	-6	1,427	-0.42%
2024/12/13	2	92.50	11	92.27	93.00	-9	1,421	-0.63%
2024/12/12	0	0.00	82	95.13	95.40	-82	1,419	-5.78%
2024/12/11	0	0.00	10.5	96.90	97.80	-10.5	1,458	-0.72%
2024/12/10	0	0.00	15	106.00	105.00	-15	1,435	-1.05%
2024/12/09	126	108.56	19	108.21	108.50	107	1,424	7.51%	大買/鉅額交易
2024/12/06	190.2	110.67	114	107.08	108.50	76.2	1,344	5.67%	大買/大賣/
2024/12/05	31	107.00	16.5	106.82	107.00	14.5	1,098	1.32%
2024/12/04	20	97.30	2	97.30	97.30	18	952	1.89%
2024/12/03	1	88.00	4.1	86.93	88.50	-3.1	931	-0.33%
2024/12/02	1	73.90	1	80.50	80.50	0	847	0.00%
2024/11/29	0	0.00	0	71.90	73.20	0	816	0.00%
2024/11/28	0	0.00	1	70.90	71.30	-1	823	-0.12%
2024/11/08	6	69.47	2	70.05	68.30	4	770	0.52%
2024/10/28	0	0.00	9	69.24	69.80	-9	753	-1.19%
2024/10/25	5	71.70	0	0.00	71.70	5	745	0.67%
2024/10/18	1	78.80	0	0.00	78.50	1	716	0.14%
2024/10/17	2	80.40	0	0.00	80.10	2	707	0.28%
2024/10/16	3	79.07	5	80.30	79.60	-2	690	-0.29%
2024/10/15	18	81.86	28	82.23	80.60	-10	662	-1.51%
2024/10/11	2	75.50	0	0.00	75.30	2	580	0.34%
2024/10/09	8	76.35	0	0.00	75.60	8	561	1.42%
2024/10/08	43	78.10	114.1	79.83	77.40	-71.1	541	-13.12%	大賣/
2024/10/07	80	77.96	1	75.10	77.80	79	524	15.07%
2024/10/04	1	74.80	1	74.80	74.40	0	481	0.00%
2024/09/27	0	0.00	5	68.20	67.10	-5	439	-1.14%
2024/09/26	0	0.00	4	68.08	66.90	-4	436	-0.92%
2024/09/25	0	0.00	9	68.47	67.40	-9	434	-2.07%
2024/09/20	0	0.00	2	70.20	68.90	-2	424	-0.47%
2024/09/16	1	69.00	0	0.00	68.00	1	365	0.27%
2024/09/13	3	71.73	0	0.00	70.20	3	358	0.84%
2024/09/12	0	0.00	3	73.63	72.90	-3	340	-0.88%
2024/09/10	3	69.13	1	66.00	65.90	2	270	0.74%
2024/09/09	4	67.30	0	0.00	66.30	4	258	1.55%
2024/09/06	0	0.00	3	65.40	66.60	-3	244	-1.23%
2024/09/05	1	62.70	0	0.00	61.40	1	238	0.42%
2024/09/04	1	64.50	0	0.00	62.80	1	233	0.43%
2024/09/03	3	68.00	0	0.00	66.50	3	229	1.31%
2024/09/02	0	0.00	6	66.03	67.60	-6	213	-2.82%
2024/08/30	0	0.00	18	60.58	62.30	-18	203	-8.83%
2024/08/20	1	58.10	1	58.90	58.00	0	205	0.00%
2024/08/08	1	55.60	1	57.00	55.70	0	210	0.00%
2024/08/06	0	0.00	1	51.10	52.30	-1	213	-0.47%
2024/08/05	2	56.55	0	0.00	55.10	2	210	0.95%
2024/07/22	1	63.10	0	0.00	63.10	1	208	0.48%
2024/07/19	2	65.70	0	0.00	64.90	2	206	0.97%
2024/07/18	3	67.20	0	0.00	67.20	3	204	1.47%
2024/07/16	0	0.00	5	69.02	68.00	-5	202	-2.47%
2024/07/12	0.1	71.80	0	0.00	71.00	0.1	200	0.02%
2024/07/09	1.1	74.34	0	0.00	74.70	1.1	190	0.55%
2024/07/08	0	0.00	5	71.82	73.80	-5	144	-3.46%
2024/07/04	1	66.20	0	0.00	66.20	1	111	0.89%
2024/06/27	0	0.00	1	66.60	66.70	-1	116	-0.86%
2024/06/21	0	0.00	1	69.20	68.10	-1	127	-0.78%
2024/06/18	2	68.80	1	70.00	68.50	1	126	0.79%
2024/06/17	8	68.70	3	67.33	69.20	5	125	3.97%
2024/06/12	0	0.00	1	65.80	64.50	-1	123	-0.81%
2024/06/11	1	63.70	0	0.00	63.60	1	125	0.80%
2024/06/04	0	0.00	2	63.50	63.50	-2	152	-1.31%
2024/06/03	1	64.10	0	0.00	63.90	1	176	0.57%
2024/05/30	1	63.90	0	0.00	63.90	1	218	0.46%
2024/05/29	2	66.40	0	0.00	65.80	2	227	0.88%
2024/05/28	1	66.40	0	0.00	66.40	1	239	0.42%
2024/05/22	1	65.60	1	66.00	65.50	0	344	0.00%
2024/05/16	0	0.00	1	64.30	64.20	-1	362	-0.28%
2024/05/14	2	64.60	0	0.00	64.50	2	367	0.54%
2024/04/19	2	64.00	0	0.00	63.10	2	385	0.52%
2024/04/18	4	64.80	0	0.00	64.90	4	384	1.04%
2024/04/17	1	65.00	0	0.00	65.20	1	388	0.26%
2024/04/12	1	68.30	0	0.00	68.00	1	396	0.25%
2024/04/03	0	0.00	1	70.10	69.30	-1	427	-0.23%
2024/04/02	1	69.10	0	0.00	69.10	1	442	0.23%
2024/04/01	0	71.20	2	70.40	70.40	-2	467	-0.43%
2024/03/21	0	0.00	1	69.30	68.90	-1	480	-0.21%
2024/03/20	1	69.30	0	0.00	68.70	1	485	0.21%
2024/03/13	0	0.00	1	69.40	69.40	-1	524	-0.19%
2024/03/11	2	72.00	0	0.00	71.30	2	550	0.36%
2024/03/08	1	72.60	0	0.00	72.60	1	569	0.18%
2024/03/07	7	81.30	6	77.23	76.80	1	662	0.15%
2024/03/06	6	79.83	5	80.50	80.00	1	696	0.14%
2024/03/04	0	0.00	1	77.20	77.30	-1	700	-0.14%
2024/02/29	4	79.03	4	78.85	78.00	0	688	0.00%
2024/02/27	1	77.70	0	0.00	77.00	1	624	0.16%
2024/01/26	0	0.00	1	68.10	68.00	-1	680	-0.15%
2024/01/25	1	68.60	1	69.00	68.60	0	682	0.00%
2024/01/24	1	68.40	0	0.00	68.30	1	679	0.15%
2024/01/23	0	0.00	1	68.20	68.20	-1	682	-0.15%
2024/01/22	1	68.00	0	0.00	68.20	1	683	0.15%
2024/01/19	1	67.40	0	0.00	67.30	1	687	0.15%
2024/01/17	0	0.00	62	67.89	67.70	-62	697	-8.89%
2024/01/16	0	0.00	1	70.20	70.20	-1	700	-0.14%
2024/01/12	0	0.00	1	69.90	70.00	-1	708	-0.14%
2024/01/11	2	69.45	2.2	70.14	69.80	-0.2	725	-0.03%
2024/01/09	1	70.50	0	0.00	70.30	1	749	0.13%
2024/01/08	5	74.20	6	73.30	72.80	-1	749	-0.13%
2024/01/05	1	72.60	0	0.00	72.00	1	746	0.13%
2024/01/03	0	0.00	4	72.48	72.20	-4	749	-0.53%
2023/12/29	1	74.90	1	74.40	74.20	0	763	0.00%
2023/12/28	4	75.85	0	0.00	74.30	4	762	0.52%
2023/12/27	66	78.42	1	78.30	78.40	65	752	8.64%