• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.16%
  • 成交量
    6,592張
  • 產業
    上市 其他電子類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221223.997224.21224.00-63,643-0.16%
2025/01/202.2207.455.2209.02205.00-33,618-0.08%
2025/01/171.2201.960.2207.00201.0013,7310.03%
2025/01/1632.2207.4044.7207.29208.50-12.53,754-0.33%
2025/01/154.3193.175.2193.03193.50-13,777-0.03%
2025/01/140.6196.140.4200.14195.000.24,0890.01%
2025/01/130.4195.816.2198.54196.00-5.84,270-0.14%
2025/01/1000.001203.50203.50-14,292-0.02%
2025/01/091.2202.712.1203.26199.50-0.94,355-0.02%
2025/01/0826.2216.0610.2209.73204.00164,4610.36%
2025/01/0718.2209.665.4210.39211.0012.84,5100.28%
2025/01/0650.2208.4231.2210.55209.50194,5650.42%
2025/01/032.1198.502.1201.79201.5004,6750.00%
2025/01/020.1202.5000.00201.500.14,9240.00%
2024/12/3100.000.3207.42207.00-0.34,985-0.01%
2024/12/302.3204.892.3204.37204.0005,1470.00%
2024/12/271.3208.081.2206.04205.000.15,2800.00%
2024/12/2611.3211.8823.5206.68208.50-12.25,380-0.23%
2024/12/257.5208.6717.3207.03207.00-9.85,366-0.18%
2024/12/2430204.8531.1208.36211.50-1.15,366-0.02%
2024/12/234.2194.236.6198.54198.00-2.45,402-0.04%
2024/12/201.3187.881.1189.23187.000.25,3910.00%
2024/12/191.1196.653.1199.72196.50-25,473-0.04%
2024/12/181.1193.440.2196.28195.000.95,4820.02%
2024/12/175.4197.131.9198.87198.003.55,4930.06%
2024/12/162.6188.373.5188.52186.50-0.95,499-0.02%
2024/12/131.1183.112.1184.64183.00-15,476-0.02%
2024/12/122.4192.420.5194.50187.001.95,4600.03%
2024/12/111.5192.112.5192.32190.50-1.15,466-0.02%
2024/12/1015.1197.886.7195.02192.008.45,4470.15%
2024/12/094.3193.953.9192.72191.500.35,4360.01%
2024/12/063.3198.703.3197.74196.0005,4200.00%
2024/12/057.4206.693.7205.02198.003.65,4030.07%
2024/12/041.2208.061214.00209.000.25,3530.00%
2024/12/034.2212.543.1207.15207.001.15,3430.02%
2024/12/022.4209.0442.6209.94206.00-40.25,326-0.75%
2024/11/292.1213.402.1212.05212.0005,3020.00%
2024/11/2810.1214.4910.1212.09212.0005,2880.00%
2024/11/2711.2220.839.1219.17217.502.15,2400.04%
2024/11/2612.1226.1410.6224.50224.501.65,2000.03%
2024/11/2511.1230.6811.3233.98234.00-0.25,1740.00%
2024/11/2226.1230.3333.2231.88228.50-7.15,153-0.14%
2024/11/2134.1226.6122.3226.67230.0011.95,0550.23%
2024/11/2017.2224.797221.43221.0010.24,9330.21%
2024/11/193217.674.1222.27224.00-1.14,838-0.02%
2024/11/1836206.6437209.18204.00-14,747-0.02%
2024/11/157.5216.2312218.13220.50-4.54,679-0.10%
2024/11/144215.251212.50215.5034,6130.07%
2024/11/1340218.185.2219.98220.5034.84,5390.77%
2024/11/122209.502208.00208.0004,4440.00%
2024/11/115214.705.2213.87214.00-0.24,4000.00%
2024/11/086.3219.497.1214.87215.00-0.84,384-0.02%
2024/11/0710.6217.1613.1218.33220.00-2.64,304-0.06%
2024/11/069208.948211.51213.0014,1480.02%
2024/11/055201.606202.50202.00-14,035-0.02%
2024/11/0415204.8315201.23199.0003,9860.00%
2024/11/014199.503.3200.62199.000.83,8940.02%
2024/10/303204.501201.00201.0023,8750.05%
2024/10/294.3202.794206.75204.500.33,8400.01%
2024/10/287.1210.3711206.50204.50-3.93,767-0.10%
2024/10/256217.756.2212.98213.00-0.23,709-0.01%
2024/10/2414.1220.8712219.46217.502.13,6530.06%
2024/10/2313.2222.6212222.13222.001.23,4970.03%
2024/10/2225.2222.4823.7225.72222.001.53,4370.04%
2024/10/2128.2218.2532.1218.49226.50-3.93,317-0.12%
2024/10/1825.1204.3325.3204.94213.00-0.33,005-0.01%
2024/10/178191.1311194.55194.00-32,822-0.11%
2024/10/163185.675.1189.44190.50-2.12,796-0.08%
2024/10/157.1187.068.1189.88186.00-12,776-0.03%
2024/10/1425.3177.4526176.75185.00-0.72,673-0.02%
2024/10/117182.3611184.82182.50-42,550-0.16%
2024/10/0913185.7715.1184.73180.50-2.12,500-0.08%
2024/10/0827184.2027180.41180.5002,3540.00%
2024/10/0700.0028.1173.76177.00-28.12,125-1.32%
2024/10/0416166.1915162.60161.0012,1060.05%
2024/10/013163.331.1163.93164.001.92,0150.10%
2024/09/304147.755148.80149.50-11,995-0.05%
2024/09/2700.001142.00141.50-11,906-0.05%
2024/09/263.1144.615143.80144.00-1.91,888-0.10%
2024/09/2599142.9592.1144.20149.506.91,8730.37%
2024/09/2400.003136.00136.00-31,773-0.17%
2024/09/2311.1137.2412.1139.23138.50-11,762-0.06%
2024/09/205132.002132.25132.0031,6960.18%
2024/09/191130.5000.00131.0011,6790.06%
2024/09/188132.885.1131.33129.002.91,6610.18%
2024/09/131127.001126.50126.5001,5860.00%
2024/09/1200.000.2126.00126.00-0.21,582-0.02%
2024/09/061118.0000.00118.5011,5490.06%
2024/09/050.1118.0000.00116.000.11,5490.01%
2024/09/042118.2500.00118.0021,5480.13%
2024/08/305125.0000.00124.5051,5380.32%
2024/08/2900.002128.00127.00-21,553-0.13%
2024/08/281129.003127.50126.50-21,540-0.13%
2024/08/272.1124.872125.50126.000.11,5200.01%
2024/08/262126.005124.80123.00-31,503-0.20%
2024/08/231117.001119.96120.0001,4740.00%
2024/08/223117.001117.00117.0021,4660.14%
2024/08/192113.000115.00114.5021,4710.13%
2024/08/1600.002.1110.98111.00-2.11,469-0.14%
2024/08/1300.001106.50106.50-11,470-0.07%
2024/08/121.1105.7700.00107.001.11,5000.07%
2024/08/090.1112.001111.00111.50-0.91,492-0.06%
2024/08/0800.0010108.50108.00-101,492-0.67%
2024/08/0711109.911110.00110.00101,5010.67%
2024/08/06199.001.1102.63105.00-0.11,521-0.01%
2024/08/052104.7500.00104.5021,5370.13%
2024/08/0200.000.1120.00115.50-0.11,521-0.01%
2024/08/0100.001118.00117.00-11,520-0.07%
2024/07/301115.5000.00115.5011,5280.07%
2024/07/233120.831120.50118.5021,5460.13%
2024/07/223119.6711120.59118.00-81,563-0.51%
2024/07/191.1124.3600.00124.001.11,5520.07%
2024/07/1800.004126.63127.00-41,553-0.26%
2024/07/1700.005130.00129.00-51,528-0.33%
2024/07/162130.252130.25130.0001,4930.00%
2024/07/153129.502129.25129.5011,4840.07%
2024/07/112.5129.681.1129.00129.001.41,5270.09%
2024/07/101128.507128.21127.00-61,546-0.39%
2024/07/094126.131126.00124.5031,5620.19%
2024/07/0811128.0000.00128.50111,6100.68%
2024/07/055130.0017129.50129.00-121,558-0.77%
2024/07/0492125.2987.5127.90129.004.51,5110.30%
2024/07/032118.251119.00120.5011,4120.07%
2024/07/022117.7500.00117.5021,4390.14%
2024/07/0117.1119.489120.78121.508.11,6250.50%
2024/06/284.2118.8412.1116.28117.50-81,716-0.46%
2024/06/272116.501115.50115.5011,7080.06%
2024/06/2610114.021119.00118.0091,6920.53%
2024/06/243113.005113.00113.50-21,686-0.12%
2024/06/170.2116.5000.00115.000.21,8070.01%
2024/06/1400.003115.00114.50-31,884-0.16%
2024/06/1300.002115.00115.50-21,918-0.10%
2024/06/122114.004113.50114.50-21,997-0.10%
2024/06/0700.005114.00114.00-52,035-0.25%
2024/06/045.3114.1700.00113.005.32,0850.25%
2024/05/300.1119.0000.00117.000.12,1220.00%
2024/05/280.1120.0000.00119.500.12,1810.00%
2024/05/270.1120.5000.00119.500.12,2680.00%
2024/05/241119.5000.00119.5012,4300.04%
2024/05/222123.5000.00123.5022,4880.08%
2024/05/211123.5000.00123.5012,5100.04%
2024/05/200.2125.001123.50123.00-0.82,523-0.03%
2024/05/172.1126.500.2126.25125.001.92,5350.07%
2024/05/163.1125.023.5125.19126.00-0.42,538-0.02%
2024/05/131122.000.4124.17122.500.62,5130.03%
2024/05/093.2121.641123.00123.002.22,4740.09%
2024/05/061.4120.432121.50120.00-0.62,423-0.02%
2024/05/030.1124.5000.00122.500.12,4120.00%
2024/05/020.1127.002125.50126.00-1.92,403-0.08%
2024/04/3000.000.1128.32128.00-0.12,3970.00%
2024/04/292130.503129.17129.50-12,401-0.04%
2024/04/262.1126.4500.00126.002.12,3770.09%
2024/04/253122.333123.33123.5002,3570.00%
2024/04/240.1127.002126.25126.00-1.92,350-0.08%
2024/04/223121.506121.42120.50-32,321-0.13%
2024/04/193.2122.823123.00122.500.22,3080.01%
2024/04/182.1130.2900.00129.002.12,2580.09%
2024/04/171.1131.731.2132.67133.00-0.12,2240.00%
2024/04/168.2128.705125.00125.503.22,1710.15%
2024/04/155.1134.693133.67136.502.12,0960.10%
2024/04/126133.834135.14136.0022,0250.10%
2024/04/103127.502129.25128.0011,9100.05%
2024/04/092131.5000.00131.5021,8860.11%
2024/04/082.1133.441131.50131.001.11,8570.06%
2024/04/035.1135.265.2134.69135.00-0.11,799-0.01%
2024/04/028130.259.1131.87135.50-1.11,593-0.07%
2024/04/010.1123.002123.75123.50-1.91,439-0.13%
2024/03/2900.001119.51120.00-11,420-0.07%
2024/03/280123.002122.25121.50-21,413-0.14%
2024/03/272123.756.4122.49123.00-4.41,399-0.32%
2024/03/264118.252119.50118.0021,3690.15%
2024/03/250.1121.5100.00120.500.11,3490.00%
2024/03/226123.004123.50123.0021,3370.15%
2024/03/210123.521.1123.02123.50-11,322-0.08%
2024/03/201.3123.542.2124.86122.50-0.91,297-0.07%
2024/03/193121.676.3122.01121.50-3.31,232-0.27%
2024/03/1800.001117.50116.00-11,151-0.09%
2024/03/155113.305114.20112.5001,1220.00%
2024/03/131.3109.6725.2109.22106.00-23.91,038-2.30%
2024/03/121110.547112.21111.00-61,024-0.58%
2024/03/1100.000.2113.00112.50-0.21,015-0.02%
2024/03/083.1113.342.2114.38112.500.91,0210.09%
2024/03/073118.839.9118.22117.00-6.91,002-0.69%
2024/03/066117.672118.00118.5049790.41%
2024/03/053118.671118.00117.5029960.20%
2024/03/041.5119.676119.17120.00-4.5977-0.46%
2024/03/011120.505119.10120.00-4942-0.42%
2024/02/2910118.0025.1118.37120.50-15.1912-1.65%
2024/02/2721115.6468.3115.66115.50-47.2824-5.73%
2024/02/2636109.643110.67111.50336605.00%
2024/02/2320112.5538.1112.97112.00-18.1647-2.79%
2024/02/2215108.434109.88109.00115951.85%
2024/02/2146107.951108.46108.00455707.88%
2024/02/207106.1471106.28107.00-64560-11.42%
2024/02/191105.504105.75106.00-3547-0.55%
2024/02/1600.001103.50104.00-1561-0.18%
2024/02/151103.001103.00103.0005740.00%
2024/02/053102.3300.00102.0036040.50%
設備廠迎向半導體需求籌資規模大 迅得送件辦現增籌資7.2億元Anue鉅亨－2024/12/22
...詳全文
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
迅得 相關文章
迅得 相關影音