台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲1.05
  • 漲幅
    +3.66%
  • 成交量
    20,029
  • 產業
    上市 光電類股▼0.20%
  • 1172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283029.45929.8629.70215,4570.38%
2024/03/2700.001.328.7328.65-1.35,283-0.02%
2024/03/2612.329.581329.6729.05-0.75,350-0.01%
2024/03/251429.30829.3329.1065,5470.11%
2024/03/224129.5924.229.6929.3516.95,5620.30%
2024/03/21828.649.728.7028.70-1.74,994-0.03%
2024/03/2000.001026.3526.10-104,707-0.21%
2024/03/19126.45326.6026.35-24,757-0.04%
2024/03/181.126.7200.0026.701.14,7630.02%
2024/03/14126.80326.8726.90-24,732-0.04%
2024/03/130.926.7300.0026.700.94,7890.02%
2024/03/1200.00427.2027.25-44,779-0.08%
2024/03/113.126.80526.9627.15-1.94,814-0.04%
2024/03/08226.30226.3826.2504,7610.00%
2024/03/07226.1300.0026.0024,7810.04%
2024/03/066.226.4100.0026.306.24,7380.13%
2024/03/05727.0400.0026.6574,6830.15%
2024/03/04127.1000.0027.0514,5920.02%
2024/02/29127.100.128.0027.850.94,5800.02%
2024/02/2700.00027.8527.2004,5820.00%
2024/02/23327.7200.0027.5534,5590.07%
2024/02/22328.0000.0027.9034,5540.07%
2024/02/2100.00528.1528.10-54,616-0.11%
2024/02/20028.20828.3027.90-84,607-0.17%
2024/02/19128.1500.0028.1514,6150.02%
2024/02/16227.850.727.9527.701.34,6460.03%
2024/02/152027.400.127.3527.35204,6290.43%
2024/02/0500.001028.0028.00-104,579-0.22%
2024/02/0200.00128.5528.25-14,577-0.02%
2024/02/0100.00228.4028.35-24,590-0.04%
2024/01/29828.2500.0028.2584,6170.17%
2024/01/22627.69828.0028.00-25,526-0.04%
2024/01/19427.5800.0027.6545,5750.07%
2024/01/18827.75127.6527.6075,5620.13%
2024/01/17627.932427.9027.65-185,577-0.32%
2024/01/164.928.52129.1028.403.95,5700.07%
2024/01/154.329.83729.6229.50-2.75,531-0.05%
2024/01/12328.5000.0028.2535,3430.06%
2024/01/1100.00528.9528.50-55,392-0.09%
2024/01/1000.00128.6528.55-15,422-0.02%
2024/01/090.128.90128.7528.70-0.95,421-0.02%
2024/01/080.129.35329.3529.45-2.95,417-0.05%
2024/01/050.129.20529.2029.00-4.95,416-0.09%
2024/01/030.229.0500.0028.900.25,4850.00%
2023/12/2900.00329.4229.30-35,481-0.05%
2023/12/28829.35529.5029.5035,4880.05%
2023/12/272429.351029.4529.40145,4660.26%
2023/12/260.129.4000.0029.300.15,4420.00%
2023/12/255.129.52629.3429.20-0.95,432-0.02%
2023/12/2215.529.782629.9729.65-10.55,396-0.19%
2023/12/212430.43430.3530.35205,2800.38%
2023/12/205230.9935.231.0330.9016.85,1130.33%
2023/12/198.229.68330.6729.555.24,6700.11%
2023/12/18429.794129.8630.10-374,533-0.82%
2023/12/152129.581129.5729.35104,3770.23%
2023/12/14129.101.129.1228.75-0.14,2160.00%
2023/12/1300.00128.4528.45-14,142-0.02%
2023/12/120.128.3500.0028.200.14,1560.00%
2023/12/1100.00128.7528.60-14,131-0.02%
2023/12/0700.00228.7028.70-24,102-0.05%
2023/12/0511.329.02528.9529.156.34,0700.15%
2023/12/041428.61528.8028.6094,0340.22%
2023/12/0100.00129.4529.25-13,946-0.03%
2023/11/300.629.40029.3529.500.63,9330.01%
2023/11/28029.3500.0029.3003,9300.00%
2023/11/27229.352.129.6729.35-0.13,9440.00%
2023/11/242.129.601329.5629.35-113,964-0.28%
2023/11/22529.30129.2029.3044,2960.09%
2023/11/2000.00229.4529.20-24,293-0.05%
2023/11/1400.00128.1027.95-14,216-0.02%
2023/11/13127.90127.7527.7504,2490.00%
2023/11/10227.8800.0027.8024,2800.05%
2023/11/0820.128.654128.4328.40-20.94,450-0.47%
2023/11/07128.5000.0028.3514,4880.02%
2023/11/06328.8000.0028.8034,5450.07%
2023/11/0300.000.128.5028.45-0.14,5390.00%
2023/11/0200.00128.1028.10-14,558-0.02%
2023/11/019.128.103028.0027.80-20.94,629-0.45%
2023/10/3162.129.1510330.0928.40-40.94,630-0.88% 大賣/
2023/10/3014029.862829.5929.651124,4242.53% 大買/鉅額交易
2023/10/27627.891128.5028.55-53,987-0.13%
2023/10/25228.7000.0028.3023,9920.05%
2023/10/24528.09328.5528.7023,9960.05%
2023/10/2300.001.128.4628.25-1.13,947-0.03%
2023/10/202.127.2000.0027.502.13,9220.05%
2023/10/191427.84127.9027.65133,9590.33%
2023/10/1800.00127.7527.95-14,010-0.02%
2023/10/17127.8012.827.9527.90-11.83,983-0.30%
2023/10/1600.00327.9827.80-34,076-0.07%
2023/10/13128.0500.0027.6514,0990.02%
2023/10/117.127.63827.7327.60-0.94,192-0.02%
2023/10/05128.554.128.4128.65-3.14,281-0.07%
2023/10/040.127.8500.0027.700.14,2850.00%
2023/10/03128.50128.2028.1504,3160.00%
2023/10/0200.00228.5028.65-24,444-0.05%
2023/09/282.128.4000.0028.352.14,5630.05%
2023/09/2700.00127.8028.15-14,718-0.02%
2023/09/262.128.1100.0027.902.14,7540.04%
2023/09/25528.6000.0028.3554,7950.10%
2023/09/220.128.5500.0028.400.14,8410.00%
2023/09/214.128.61128.7528.453.14,8350.06%
2023/09/20828.94428.9028.8544,8430.08%
2023/09/19229.2500.0029.0024,8690.04%
2023/09/181.229.5800.0029.351.24,8860.02%
2023/09/151.829.7100.0029.601.84,9240.04%
2023/09/141.129.6500.0029.551.15,1280.02%
2023/09/131.229.38129.4029.450.25,1730.00%
2023/09/12329.47229.2529.2515,3470.02%
2023/09/11130.00130.1529.7005,3550.00%
2023/09/0700.000.130.7030.40-0.15,3820.00%
2023/09/06130.750.130.7530.750.95,5000.02%
2023/09/0500.00730.8030.85-75,541-0.13%
2023/09/04130.5500.0030.4515,5640.02%
2023/09/011.630.91630.9330.90-4.45,596-0.08%
2023/08/309.231.071031.0031.00-0.95,709-0.01%
2023/08/29731.742.232.0731.504.85,6910.08%
2023/08/28130.2500.0030.8015,3940.02%
2023/08/25130.402.130.3930.35-1.15,355-0.02%
2023/08/240.130.50230.5530.15-1.95,436-0.03%
2023/08/230.130.3000.0030.350.15,5940.00%
2023/08/220.530.3100.0030.000.55,6340.01%
2023/08/2100.000.230.5030.45-0.25,6490.00%
2023/08/18130.4500.0030.1515,6620.02%
2023/08/170.130.3000.0030.400.15,6670.00%
2023/08/16329.952.229.9229.900.85,7030.01%
2023/08/155.230.038.130.0430.10-2.95,732-0.05%
2023/08/14829.14828.9528.9005,8120.00%
2023/08/11630.185.630.0629.900.45,7360.01%
2023/08/108.130.503130.5030.25-22.95,762-0.40%
2023/08/09130.4500.0030.5015,7990.02%
2023/08/081.130.5800.0030.501.15,8440.02%
2023/08/07730.14630.4530.5515,8820.02%
2023/08/044.230.7100.0030.654.25,9870.07%
2023/08/02531.31631.4231.35-16,394-0.02%
2023/08/012.431.34531.6031.20-2.66,467-0.04%
2023/07/31331.601.131.7531.2026,6940.03%
2023/07/284.331.63331.6331.501.36,7740.02%
2023/07/2712.331.732.931.9331.709.36,7850.14%
2023/07/2617.631.6700.0031.3517.66,8490.26%
2023/07/251.331.65231.9832.00-0.76,872-0.01%
2023/07/246.131.32831.5831.70-1.96,862-0.03%
2023/07/219.732.02631.8731.703.76,8930.05%
2023/07/201032.51132.7532.7096,9530.13%
2023/07/191.133.0000.0032.501.17,0190.02%
2023/07/171033.53633.5733.7547,6990.05%
2023/07/1411.333.055.333.0833.0068,8880.07%
2023/07/139.333.5400.0033.309.39,3100.10%
2023/07/12334.1300.0034.0039,3330.03%
2023/07/11234.6300.0034.4529,4080.02%
2023/07/103034.054434.3034.05-149,618-0.15%
2023/07/07934.182134.1234.05-1210,008-0.12%
2023/07/06735.16135.7035.00610,0890.06%
2023/07/051236.1300.0035.651210,0750.12%
2023/07/04735.90135.8535.55610,0690.06%
2023/06/30035.5000.0035.70010,1680.00%
2023/06/2900.00235.2035.20-210,313-0.02%
2023/06/2800.00235.4034.80-210,451-0.02%
2023/06/27335.0800.0034.80310,6670.03%
2023/06/2600.00435.6135.30-410,972-0.04%
2023/06/21335.772335.7535.80-2011,173-0.18%
2023/06/201036.05735.7935.75311,4120.03%
2023/06/19835.361735.2335.20-911,476-0.08%
2023/06/163.535.67235.8035.901.511,9960.01%
2023/06/15135.256.235.0535.20-5.212,855-0.04%
2023/06/1400.001034.8834.85-1013,629-0.07%
2023/06/13334.2200.0034.70313,8620.02%
2023/06/121434.5700.0034.301414,1230.10%
2023/06/09135.201135.3135.15-1014,285-0.07%
2023/06/081135.5500.0035.351114,3630.08%
2023/06/078.535.691435.8435.60-5.514,548-0.04%
2023/06/06336.27635.7035.65-314,976-0.02%
2023/06/05336.2500.0036.10315,2690.02%
2023/06/01535.4100.0035.30515,6070.03%
2023/05/31135.80235.7535.80-115,611-0.01%
2023/05/3012.135.6510335.7035.60-90.915,660-0.58% 大賣/
2023/05/2910336.44936.1536.209415,6080.60% 大買/
2023/05/26935.16935.4335.00015,5730.00%
2023/05/2500.001035.5035.40-1015,610-0.06%
2023/05/24435.49135.4535.50315,7180.02%
2023/05/23135.25235.4035.40-115,797-0.01%
2023/05/2200.002.435.3335.35-2.415,891-0.02%
2023/05/19234.70135.0534.60116,0910.01%
2023/05/1812.134.47634.6534.856.116,4240.04%
2023/05/1700.00535.2135.15-516,416-0.03%
2023/05/16335.203.535.1435.10-0.516,4870.00%
2023/05/152335.063034.6734.70-716,550-0.04%
2023/05/12234.4500.0034.35216,5860.01%
2023/05/11333.87533.8533.75-216,642-0.01%
2023/05/10934.543.134.3834.505.916,7220.04%
2023/05/0921.634.232133.9933.750.616,6870.00%
2023/05/08336.03136.3035.90216,3520.01%
2023/05/052336.94937.0936.501416,4240.09%
2023/05/041136.6400.0037.201116,8300.07%
2023/05/0300.00337.0836.95-317,204-0.02%
2023/05/026.137.42537.5037.351.117,7710.01%
2023/04/28336.98436.9536.80-117,844-0.01%
2023/04/27136.901037.0036.80-917,899-0.05%
2023/04/26336.57236.6537.20117,9020.01%
2023/04/25437.488.436.9036.60-4.417,914-0.02%
2023/04/24137.7500.0037.80117,9100.01%
2023/04/211438.1815.837.9138.00-1.817,957-0.01%
2023/04/202638.952538.9438.55118,0530.01%
2023/04/1958.440.0762.740.4239.75-4.317,759-0.02%
2023/04/181639.571339.3738.60316,5890.02%
2023/04/17339.00138.9038.90216,2680.01%
2023/04/14738.82638.7838.80116,4130.01%
2023/04/13739.091738.7238.60-1016,469-0.06%
2023/04/129.539.7221.239.9339.50-11.716,315-0.07%
2023/04/11539.227.239.2839.00-2.216,054-0.01%
2023/04/105.138.86139.1039.204.116,1030.03%
2023/04/0722.138.882838.9738.95-616,791-0.04%
2023/04/066.138.44938.5038.50-317,173-0.02%
2023/03/31238.481438.4838.40-1217,206-0.07%
2023/03/302339.121938.9038.80417,1600.02%
2023/03/29638.8111.138.8738.90-5.117,035-0.03%
2023/03/2818.138.591138.6639.057.117,0580.04%
2023/03/272139.581739.1838.80416,8870.02%
2023/03/24839.071739.2438.85-916,771-0.05%
2023/03/2314.139.3223.339.2339.30-9.216,665-0.06%
2023/03/2244.638.972538.8138.7019.616,5790.12%
2023/03/2138.339.7217.439.5039.102116,6570.13%
2023/03/2060.239.9249.540.1039.9010.717,0520.06%
2023/03/172438.1349.338.2038.75-25.317,551-0.14%
2023/03/162637.741537.1736.501117,5510.06%
2023/03/151537.93738.0637.90817,4370.05%
2023/03/142437.172337.3837.10117,2890.01%
2023/03/131.136.18236.4536.60-0.917,245-0.01%
2023/03/104.136.743236.6836.45-27.917,481-0.16%
2023/03/0935.237.665037.4837.35-14.817,487-0.08%
2023/03/0827.338.441538.2838.9512.317,1580.07%
2023/03/0758.238.22438.1038.0054.216,8960.32%
2023/03/068.638.051637.7138.00-7.416,707-0.04%
2023/03/030.637.095036.9537.00-49.416,522-0.30%
2023/03/02337.1500.0036.95316,5240.02%
2023/03/01136.85736.8936.75-616,611-0.04%
2023/02/241.137.04237.0537.10-0.916,633-0.01%
2023/02/2300.001037.6237.75-1016,582-0.06%
2023/02/22737.19737.4137.25016,7030.00%
2023/02/211037.90337.9337.60716,7330.04%
2023/02/208.137.571237.6237.80-3.916,991-0.02%
2023/02/171837.961438.1337.70417,5330.02%
2023/02/163137.803037.7437.65117,5490.01%
2023/02/159.136.941536.7036.80-5.917,580-0.03%
2023/02/149.536.82236.7036.657.518,0730.04%
2023/02/135.236.611436.8137.10-8.818,577-0.05%
2023/02/10937.391437.2536.85-518,538-0.03%
2023/02/093537.472637.3237.10918,4950.05%
2023/02/081937.878.437.6737.5510.618,4730.06%
2023/02/076.237.753037.8537.90-23.818,357-0.13%
2023/02/062837.74837.7437.902018,3030.11%
2023/02/03937.311537.4837.35-618,275-0.03%
2023/02/0275.138.564638.3137.8029.118,0890.16%
2023/02/012437.3244.137.3537.40-20.117,556-0.11%
2023/01/3134.436.801436.8836.9020.417,1410.12%
2023/01/300.135.801135.7535.95-10.916,636-0.07%
2023/01/177.135.07835.0635.20-0.916,642-0.01%
2023/01/162434.43534.6834.401916,7100.11%
2023/01/13635.33934.7434.60-316,907-0.02%
2023/01/121135.861535.8235.40-417,191-0.02%
2023/01/11635.661035.7635.60-417,268-0.02%
2023/01/108335.9466.335.5335.3016.717,3430.10%
2023/01/09935.802035.8536.00-1117,197-0.06%
2023/01/06234.8000.0034.95217,1250.01%
2023/01/051335.24734.9034.80617,4300.03%
2023/01/04235.687.135.5335.60-5.117,539-0.03%
2023/01/03134.50235.0035.25-117,432-0.01%
2022/12/30134.20334.3534.55-217,415-0.01%
2022/12/29534.09934.0834.20-417,747-0.02%
2022/12/28735.015734.8234.80-5018,078-0.28%
2022/12/277636.5216.135.5835.4059.918,0050.33%
2022/12/26835.414835.7835.95-4017,378-0.23%
2022/12/23233.15533.9634.10-317,036-0.02%
2022/12/22433.288.133.6233.70-4.117,172-0.02%
2022/12/21332.63432.9032.70-117,444-0.01%
2022/12/201233.05633.1832.50617,7190.03%
2022/12/19734.01134.0033.75617,9600.03%
2022/12/1612.234.992034.8134.25-7.818,356-0.04%
2022/12/15635.55635.6035.65018,3410.00%
2022/12/1416.135.471635.4935.400.118,5110.00%
2022/12/1328.135.5663.535.7835.05-35.418,959-0.19%
2022/12/1285.137.0759.136.7435.852619,1650.14%
2022/12/09175.636.51167.836.5136.807.818,6780.04% 大買/大賣/
2022/12/0864.934.8318.134.6334.3046.818,0310.26%
2022/12/077.133.21533.0932.802.117,6490.01%
2022/12/0616.133.89133.7033.6015.117,9290.08%
2022/12/051834.2319.134.0133.85-118,468-0.01%
2022/12/0212.233.9347.134.0434.05-34.918,846-0.19%
2022/12/012333.4821.133.4433.451.918,9480.01%
2022/11/3011.132.8413.132.8632.95-2.119,708-0.01%
2022/11/299.132.13832.2032.451.120,8800.01%
2022/11/2813.532.18932.2232.204.522,6510.02%
2022/11/252132.402.132.4632.151923,7860.08%
2022/11/24732.495.132.4532.50224,3140.01%
2022/11/237.132.3700.0032.207.126,5150.03%
2022/11/221332.941032.8532.75327,3870.01%
2022/11/21633.031033.3133.35-428,148-0.01%
2022/11/185.233.2310.433.0132.85-5.228,800-0.02%
2022/11/17733.64933.5933.60-228,785-0.01%
2022/11/1631.133.6622.133.4233.40928,8730.03%
2022/11/1557.232.9764.233.0833.45-729,225-0.02%
2022/11/14238.131.3322831.5831.9510.128,8100.03% 大買/大賣/
2022/11/1139.132.098.132.1331.253128,7310.11%
2022/11/1025.431.891532.3731.5010.428,5490.04%
2022/11/0950.133.611133.5733.3039.128,6290.14%
2022/11/0814.135.16934.6134.505.128,4290.02%
2022/11/0711.535.181435.1535.00-2.528,631-0.01%
2022/11/04434.88334.8535.00129,1660.00%
2022/11/03134.10234.3334.65-129,7980.00%
2022/11/02834.79634.6534.65231,3590.01%
2022/11/01334.35534.6134.85-232,019-0.01%
2022/10/31233.68133.9533.50131,9800.00%
2022/10/288.133.23433.5833.004.132,0310.01%
2022/10/27133.70234.0334.20-132,0950.00%
2022/10/26333.68734.0833.60-432,228-0.01%
2022/10/2514.134.53634.2933.758.132,4510.02%
2022/10/24135.05935.9135.05-832,497-0.02%
2022/10/212735.341135.5535.601632,5620.05%
2022/10/201635.421135.5935.20532,5340.02%
2022/10/191135.321035.1335.20132,2740.00%
2022/10/181334.831835.1135.05-532,510-0.02%
2022/10/172433.881833.8934.50632,5390.02%
2022/10/14835.161435.3135.30-632,474-0.02%
2022/10/132235.412335.7233.85-132,7240.00%
2022/10/122237.6317.137.4436.954.933,0130.01%
2022/10/111237.742037.4737.30-833,154-0.02%
2022/10/0712.139.111039.0039.002.133,2560.01%
2022/10/062438.816.239.1139.2017.833,4600.05%
2022/10/052038.1019.138.3238.500.933,2090.00%
2022/10/04435.913035.9536.50-2633,054-0.08%
2022/10/035.135.565.135.6535.30033,0730.00%
2022/09/302635.29335.5536.302333,3710.07%
2022/09/2912.136.40736.1635.955.133,5560.02%
2022/09/28837.121637.4835.95-833,916-0.02%
2022/09/2730.138.021438.2138.7516.134,3840.05%
2022/09/261938.345337.6537.85-3434,286-0.10%
2022/09/2349.139.993139.7438.9018.134,1190.05%
2022/09/2219.141.35341.4741.2516.133,8650.05%
2022/09/2123.541.8822.541.7341.50133,8870.00%
2022/09/205542.3878.242.6042.40-23.234,092-0.07%
2022/09/192142.1042.242.0941.70-21.234,017-0.06%
2022/09/1613.141.042141.4642.20-7.933,833-0.02%
2022/09/1573.542.0069.242.1341.504.433,7080.01%
2022/09/1431.140.4845.140.6641.30-1433,218-0.04%
2022/09/1330.240.731540.9340.4515.232,8930.05%
2022/09/123241.9533.141.7741.05-1.132,6250.00%
2022/09/0829.139.9631.440.2441.00-2.432,140-0.01%
2022/09/0733.138.883038.9738.603.131,8050.01%
2022/09/0679.341.1670.140.8339.609.231,5980.03%
2022/09/05106.142.35144.742.1742.20-38.630,913-0.12% 大買/大賣/
2022/09/028141.91121.741.6942.25-40.729,729-0.14% 大賣/
2022/09/0129.139.9339.140.1540.35-1027,949-0.04%
2022/08/311939.102439.1039.00-526,883-0.02%
2022/08/3075.240.5587.140.4539.10-11.926,548-0.04%
2022/08/2944.138.607638.6639.00-31.924,573-0.13%
2022/08/2671.338.2210038.2038.35-28.824,125-0.12%
2022/08/251837.9013038.0638.65-11223,425-0.48% 大賣/鉅額交易
2022/08/241536.813236.4536.50-1722,941-0.07%
2022/08/232437.261637.2437.00822,9190.03%
2022/08/2213437.815937.4037.057522,8910.33% 大買/
2022/08/192936.862836.9337.00122,2850.00%
2022/08/181136.874336.8336.80-3222,207-0.14%
2022/08/171936.7612.136.7436.556.922,2000.03%
2022/08/1611737.374037.5236.757722,3320.34% 大買/
2022/08/1510036.971736.8537.208321,8310.38%
2022/08/121436.3561.136.2336.25-47.121,801-0.22%
2022/08/1144.137.221737.2336.7527.121,7930.12%
2022/08/106336.8380.136.9336.40-17.121,599-0.08%
2022/08/09153.536.92128.337.0636.6025.221,6930.12% 大買/大賣/
2022/08/0830.534.2824.434.9435.706.120,6720.03%
2022/08/05132.50132.6032.95020,4190.00%
2022/08/042.231.911.532.0032.050.820,9380.00%
2022/08/0334.332.342832.5532.006.321,3540.03%
2022/08/0214.333.421433.3333.100.321,7570.00%
2022/08/01734.343034.5234.45-2322,105-0.10%
2022/07/291734.15934.0834.05822,1210.04%
2022/07/283333.836133.6933.60-2822,252-0.13%
2022/07/271133.7419.233.7934.10-8.222,379-0.04%
2022/07/26833.98833.8133.40022,7850.00%
2022/07/255234.392734.3133.802523,1110.11%
2022/07/2223.133.794133.6033.95-17.923,463-0.08%
2022/07/215.333.37333.5033.602.324,1790.01%
2022/07/2028.133.71733.9033.2021.125,3050.08%
2022/07/192633.553533.5633.60-926,027-0.03%
2022/07/184232.5222.132.2032.1519.926,4260.08%
2022/07/157.131.0520.131.1732.20-1328,031-0.05%
2022/07/1413.530.911.630.5931.1511.928,9410.04%
2022/07/131831.11431.4531.001430,2110.05%
2022/07/127.831.491231.2530.65-4.231,963-0.01%
2022/07/11833.18433.1333.50432,9240.01%
2022/07/083434.281834.5733.801633,6490.05%
2022/07/07934.072533.7534.20-1634,621-0.05%
2022/07/062134.2531.334.2233.70-10.335,959-0.03%
2022/07/05201.533.90257.333.9234.90-55.838,651-0.14% 大買/大賣/
2022/07/0410431.545631.6531.754839,2070.12% 大買/
2022/07/0114.431.381731.3730.40-2.639,444-0.01%
2022/06/30932.8410332.1932.50-9440,115-0.23% 大賣/
2022/06/291134.151734.0133.90-640,159-0.01%
2022/06/28834.321334.6033.80-540,416-0.01%
2022/06/27137.134.831034.5934.65127.140,3580.31% 大買/鉅額交易
2022/06/24433.145633.1633.90-5239,883-0.13%
2022/06/232932.072431.7832.00539,6100.01%
2022/06/2282.132.7628.132.1531.4554.139,6170.14%
2022/06/213.430.286.130.1530.40-2.739,427-0.01%
2022/06/2010.131.03431.8529.856.139,5820.02%
2022/06/17731.23331.3231.45439,7260.01%
2022/06/164.431.75231.9831.052.440,0580.01%
2022/06/155.133.635.133.2432.900.140,0590.00%
2022/06/1415.333.95434.1134.0011.340,5040.03%
2022/06/132.135.5000.0035.352.141,0340.00%
2022/06/10736.372036.3036.35-1341,645-0.03%
2022/06/09436.603036.5536.70-2641,803-0.06%
2022/06/0830.236.076236.2336.15-31.841,946-0.08%
2022/06/07436.70636.8136.80-242,6240.00%
2022/06/068538.181438.1537.657143,3520.16%
2022/06/027.236.70336.7036.804.243,0920.01%
2022/06/0110.237.26637.5237.254.243,2120.01%
2022/05/31337.0500.0037.15343,2400.01%
2022/05/30536.675.136.7336.75-0.143,8270.00%
2022/05/271.135.58035.6035.801.143,9670.00%
2022/05/2612.235.81436.0035.358.244,1630.02%
2022/05/25535.91135.9535.90444,1860.01%
2022/05/241036.78336.4035.65744,4980.02%
2022/05/231837.241237.4537.50644,2240.01%
2022/05/20737.021337.1436.90-644,135-0.01%
2022/05/191636.272536.0936.55-943,867-0.02%
2022/05/189.137.362.337.1737.256.843,6250.02%
2022/05/176336.7483.136.7436.95-20.143,271-0.05%
2022/05/1655.135.443436.1935.0021.142,5070.05%
2022/05/1384.136.136935.8736.6515.141,9670.04%
2022/05/1232.637.023435.5335.15-1.441,5730.00%
2022/05/112538.12538.4237.002041,0360.05%
2022/05/101838.342438.3938.35-640,625-0.01%
2022/05/0922.439.654139.9838.90-18.640,131-0.05%
2022/05/0671.441.173441.3241.3537.439,7100.09%
2022/05/0533.243.072143.3242.6012.239,4360.03%
2022/05/044042.891243.2642.602839,2240.07%
2022/05/0339.443.274343.0043.10-3.739,046-0.01%
2022/04/294145.081145.1744.153038,6480.08%
2022/04/2825.245.077345.2644.45-47.938,345-0.12%
2022/04/2734.846.063346.3545.601.837,5730.00%
2022/04/269747.6710548.3048.25-836,719-0.02% 大賣/
2022/04/2513047.807247.2246.505835,4840.16% 大買/
2022/04/226547.758448.0847.80-1934,461-0.06%
2022/04/21141.149.05190.348.9848.05-49.233,662-0.15% 大買/大賣/
2022/04/209848.39166.148.3148.60-68.131,830-0.21% 大賣/
2022/04/1913747.7499.347.6647.4037.730,9560.12% 大買/
2022/04/18114.646.71180.846.8347.20-66.230,121-0.22% 大買/大賣/
2022/04/15161.545.15200.445.2145.05-38.928,488-0.14% 大買/大賣/
2022/04/1445.544.322844.4844.2017.527,6690.06%
2022/04/13207.444.9528444.7644.90-76.627,158-0.28% 大買/大賣/
2022/04/12189.145.42175.144.8145.601427,3080.05% 大買/大賣/
2022/04/11423.145.49372.145.4844.505126,1680.19% 大買/大賣/
2022/04/0814243.49188.543.1843.80-46.523,179-0.20% 大買/大賣/
2022/04/0723.241.753641.7840.90-12.822,198-0.06%
2022/04/063142.067042.2442.15-3922,475-0.17%
2022/04/014.240.82740.8541.05-2.821,688-0.01%
2022/03/3155.541.164440.9440.4511.521,6280.05%
2022/03/3016.240.403840.2840.15-21.821,491-0.10%
2022/03/292.138.912239.0339.40-19.921,356-0.09%
2022/03/28438.31338.4039.10121,5830.00%
2022/03/2530.339.211339.2538.5517.321,8320.08%
2022/03/24640.43240.2540.20423,0250.02%
2022/03/235.240.30440.3140.151.223,8540.01%
2022/03/222341.051841.5840.80524,2780.02%
2022/03/216542.071841.9140.954724,7120.19%
2022/03/1826.241.062441.2241.452.225,1520.01%
2022/03/173341.103441.0741.50-126,4790.00%
2022/03/166441.502540.9740.603927,3520.14%
2022/03/158341.2421541.2239.15-13228,017-0.47% 大賣/鉅額交易
2022/03/141040.72540.8440.90528,2850.02%
2022/03/11740.124340.3140.70-3629,894-0.12%
2022/03/106340.4626041.4739.95-19731,679-0.62% 大賣/鉅額交易
2022/03/0934040.919840.6141.0024232,4150.75% 大買/鉅額交易
2022/03/08538.611638.2838.55-1131,703-0.03%
2022/03/072938.182638.2438.00331,7420.01%
2022/03/047339.682840.2039.654531,6860.14%
2022/03/036540.5220.540.3239.9044.531,7700.14%
2022/03/023339.6127.139.3939.555.931,4630.02%
2022/03/012338.64938.8738.851431,5000.04%
2022/02/251037.821037.4838.10032,0600.00%
2022/02/247338.276637.0736.55732,5830.02%
2022/02/231537.716137.3537.85-4632,491-0.14%
2022/02/221237.85137.9036.901132,7830.03%
2022/02/21537.5600.0038.00533,4180.01%
2022/02/18136.55636.5536.90-534,377-0.01%
2022/02/17136.85436.6836.55-335,219-0.01%
2022/02/16136.45236.4336.45-136,0430.00%
2022/02/15336.0500.0035.90336,8770.01%
2022/02/14336.18736.1136.00-437,862-0.01%
2022/02/11337.68337.8037.65038,4470.00%
2022/02/102537.71438.1537.552139,7560.05%
2022/02/09537.65137.8037.95440,5700.01%
2022/02/08537.11436.7937.50141,2960.00%
2022/02/07436.25136.5036.20342,5960.01%
2022/01/26835.7600.0035.40843,5820.02%
2022/01/25635.94436.5435.60245,1830.00%
2022/01/24436.93836.7236.85-446,601-0.01%
2022/01/211539.336238.3137.60-4746,730-0.10%
2022/01/205.239.58339.3739.402.247,1020.00%
2022/01/19339.45639.3939.35-347,102-0.01%
2022/01/184840.146039.6039.45-1247,094-0.03%
2022/01/171639.371839.5840.15-247,0910.00%
2022/01/1449.139.945039.4739.30-0.947,0160.00%
2022/01/132240.343440.2440.20-1246,910-0.03%
2022/01/122940.8742.340.7640.75-13.346,826-0.03%
2022/01/1113742.0120741.6341.10-7046,890-0.15% 大買/大賣/
2022/01/1021840.899240.7340.7512646,2110.27% 大買/鉅額交易
2022/01/0735.539.4510539.8840.25-69.546,072-0.15% 大賣/
2022/01/0612.341.046140.9240.90-48.745,817-0.11%
2022/01/05303.344.24453.543.2342.00-150.246,016-0.33% 大買/大賣/鉅額交易
2022/01/04303.742.873442.9943.05269.744,8730.60% 大買/鉅額交易
2022/01/0331.842.481542.1342.0516.844,3730.04%
2021/12/307942.1637.242.5242.5041.844,2190.09%
2021/12/293541.98129.241.7642.40-94.243,936-0.21% 大賣/
2021/12/282.241.085440.8740.80-51.843,282-0.12%
2021/12/2717.140.931741.0241.000.143,4490.00%
2021/12/2474.241.2935241.0540.70-277.844,096-0.63% 大賣/鉅額交易
2021/12/2330.241.999142.0041.60-60.843,837-0.14%
2021/12/22311.142.266241.9541.90249.143,6190.57% 大買/鉅額交易
2021/12/2160.242.019341.9541.90-32.843,432-0.08%
2021/12/2020343.1452443.1141.85-32143,071-0.75% 大買/大賣/鉅額交易
2021/12/1738742.29592.342.3741.90-205.341,522-0.49% 大買/大賣/鉅額交易
2021/12/1645941.99214.342.3141.40244.740,5270.60% 大買/大賣/鉅額交易
2021/12/1513241.479441.4940.853839,8580.10% 大買/
2021/12/1470.541.2976.641.7840.20-6.139,147-0.02%
2021/12/13191.643.0113442.9242.1557.638,1690.15% 大買/大賣/
2021/12/10226.242.57149.242.5742.907736,5730.21% 大買/大賣/
2021/12/09437.142.08235.142.1541.2020235,0240.58% 大買/大賣/鉅額交易
2021/12/0852.841.0754.141.2940.85-1.333,7330.00%
2021/12/07107.141.96101.441.4741.005.832,7640.02% 大買/大賣/
2021/12/06253.539.3697.840.6041.20155.730,9370.50% 大買/鉅額交易
2021/12/039838.3212838.7738.00-3028,919-0.10% 大賣/
2021/12/02535.741835.2936.05-1327,310-0.05%
2021/12/011134.836334.5035.40-5227,085-0.19%
2021/11/30635.99636.2336.10026,8470.00%
2021/11/292834.842635.1835.35226,8030.01%
2021/11/263936.7029.737.0236.109.326,6340.04%
2021/11/25638.24538.1738.05126,7560.00%
2021/11/247738.5531.438.7138.5045.626,5780.17%
2021/11/2313138.405538.2337.607625,9340.29% 大買/
2021/11/222637.56637.7037.352025,2600.08%
2021/11/193737.1713437.4636.60-9724,909-0.39% 大賣/
2021/11/1856.437.6930437.8037.10-247.624,561-1.01% 大賣/鉅額交易
2021/11/171,117.239.1486438.7039.40253.223,8511.06% 大買/大賣/鉅額交易
2021/11/1662537.9785138.2038.00-22622,899-0.99% 大買/大賣/鉅額交易
2021/11/1544937.0835836.3336.759122,0550.41% 大買/大賣/
2021/11/1251.135.2553.335.2135.05-2.221,227-0.01%
2021/11/1111338.27102.138.3137.5510.920,4030.05% 大買/大賣/
2021/11/104239.2045.139.2438.85-3.119,487-0.02%
2021/11/0971.139.396239.2640.109.118,8230.05%
2021/11/0888.138.619938.3337.60-10.917,484-0.06%
2021/11/0567.838.3933.238.3537.6034.616,7060.21%
2021/11/0490.138.5452.238.1638.603815,9540.24%
2021/11/0349.137.319236.8637.20-42.914,568-0.29%
2021/11/02138.236.8311536.7737.0023.213,5460.17% 大買/大賣/
2021/11/01129.135.638536.4835.0044.111,8860.37% 大買/
2021/10/29532.375532.7733.30-5010,574-0.47%
2021/10/287131.7523.132.6333.0047.910,2480.47%
2021/10/27530.7200.0031.0059,7440.05%
2021/10/261.130.42130.4030.600.19,7670.00%
2021/10/25131.002.131.3031.10-1.19,725-0.01%
2021/10/22230.652.130.6030.50-0.19,7720.00%
2021/10/216.130.901830.9930.50-11.910,056-0.12%
2021/10/206.131.951831.9131.85-11.910,088-0.12%
2021/10/192332.1918.232.1031.704.810,0370.05%
2021/10/182.231.304.131.1531.15-1.99,749-0.02%
2021/10/155.131.3111.131.2631.25-69,835-0.06%
2021/10/1421.131.201530.9531.106.110,0030.06%
2021/10/134431.603731.6631.30710,6640.07%
2021/10/124430.8933.130.8030.6010.910,3510.11%
2021/10/081430.011229.9729.75210,0150.02%
2021/10/075.129.65429.9329.851.110,0550.01%
2021/10/06128.952.929.2529.60-1.910,030-0.02%
2021/10/05827.89827.8929.00010,0410.00%
2021/10/042429.913629.8528.75-1210,192-0.12%
2021/10/013331.155031.5529.75-179,989-0.17%
2021/09/30329.401129.1929.65-89,247-0.09%
2021/09/292229.682228.8328.7009,2730.00%
2021/09/283129.40329.5529.20289,3660.30%
2021/09/27128.55128.8028.7509,3390.00%
2021/09/2400.00028.5028.3509,5370.00%
2021/09/23528.250.128.5128.304.910,1550.05%
2021/09/2210129.0400.0028.7510110,4490.97% 大買/鉅額交易
2021/09/174529.5200.0029.554510,5830.43%
2021/09/1600.00229.3829.25-211,158-0.02%
2021/09/15229.354529.2529.30-4311,459-0.38%
2021/09/142030.1500.0029.202011,9020.17%
2021/09/131630.302430.8129.80-812,028-0.07%
2021/09/082.129.341228.8228.65-9.912,546-0.08%
2021/09/072029.27329.5029.301713,7240.12%
2021/09/06130.50230.7030.10-114,490-0.01%
2021/09/031530.92431.4931.501114,8600.07%
2021/09/02531.74531.7731.25015,4760.00%
2021/09/011331.902.531.6831.4510.515,3890.07%
2021/08/319231.003831.0231.705415,3110.35%
2021/08/302029.967631.4031.65-5614,832-0.38%
2021/08/2711229.6914029.2628.80-2814,763-0.19% 大買/大賣/
2021/08/251328.52428.1028.30914,9060.06%
2021/08/244327.7400.0027.504315,1590.28%
2021/08/23128.05728.1628.25-615,329-0.04%
2021/08/206428.026627.5527.25-215,440-0.01%
2021/08/19427.80127.6027.30315,4500.02%
2021/08/18128.1500.0028.15115,5080.01%
2021/08/172.127.67327.6327.05-115,815-0.01%
2021/08/16527.684.227.9527.500.815,8830.01%
2021/08/13429.5600.0029.25415,9080.03%
2021/08/12129.75329.9029.85-216,175-0.01%
2021/08/11529.981429.5029.40-916,506-0.05%
2021/08/10231.234631.5430.95-4416,718-0.26%
2021/08/09332.07232.0531.90116,9660.01%
2021/08/0600.00132.6532.40-117,582-0.01%
2021/08/05232.851033.0532.85-818,026-0.04%
2021/08/0411.133.586.233.4733.354.918,2910.03%
2021/08/03432.35932.4532.25-518,298-0.03%
2021/08/02632.48832.6132.40-218,430-0.01%
2021/07/30132.201632.4832.55-1518,513-0.08%
2021/07/2900.004332.3732.55-4318,885-0.23%
2021/07/2811.132.271433.1732.20-2.919,072-0.02%
2021/07/274034.061034.2033.053019,5220.15%
2021/07/26233.602.233.5833.60-0.220,3840.00%
2021/07/231.132.8400.0032.601.120,3780.01%
2021/07/22932.821132.5432.50-220,470-0.01%
2021/07/21533.769.533.6932.85-4.520,572-0.02%
2021/07/2038.234.081134.0333.7527.220,5750.13%
2021/07/19144.434.755334.7234.8591.420,5930.44% 大買/
2021/07/16733.77633.8833.05120,4920.00%
2021/07/15733.111732.9333.40-1020,691-0.05%
2021/07/142232.0300.0032.352220,9210.11%
2021/07/13333.251133.2632.80-821,341-0.04%
2021/07/1200.0022.434.0033.70-22.421,933-0.10%
2021/07/092033.912433.8333.55-422,045-0.02%
2021/07/081533.051333.2433.25222,6150.01%
2021/07/07932.962132.8532.80-1223,937-0.05%
2021/07/06233.50133.5033.35124,1160.00%
2021/07/051834.001034.5034.00824,3290.03%
2021/07/020.233.851233.9833.75-11.924,563-0.05%
2021/07/011534.663234.5633.80-1724,990-0.07%
2021/06/303135.084335.3734.90-1224,978-0.05%
2021/06/2942.234.391034.9033.8032.224,7330.13%
2021/06/281834.23934.1333.90924,7280.04%
2021/06/254935.304135.3934.65825,1300.03%
2021/06/24334.133934.4834.80-3625,290-0.14%
2021/06/231334.002734.2134.20-1425,209-0.06%
2021/06/22332.72632.9832.30-324,985-0.01%
2021/06/2112.133.151233.2632.800.124,9760.00%
2021/06/188.334.032234.1834.25-13.725,055-0.05%
2021/06/176934.401334.9434.405625,2010.22%
2021/06/166135.426235.5334.55-125,5080.00%
2021/06/156434.177134.6033.85-724,688-0.03%
2021/06/113733.3815.133.3733.0521.924,2740.09%
2021/06/101232.882333.8034.05-1124,351-0.05%
2021/06/096.132.03531.7031.401.124,3260.00%
2021/06/083.231.89632.0631.80-2.924,911-0.01%
2021/06/07331.00130.6030.85224,9910.01%
2021/06/041731.8500.0031.601725,1820.07%
2021/06/03733.04432.9932.90325,1180.01%
2021/06/021833.76533.2533.151325,0870.05%
2021/06/01633.591433.9534.30-824,843-0.03%
2021/05/312233.3613.133.2232.85924,6230.04%
2021/05/28733.241033.0933.00-324,529-0.01%
2021/05/27533.10832.9732.95-324,463-0.01%
2021/05/26132.503032.3032.45-2924,426-0.12%
2021/05/2529.233.06478.133.2632.45-448.924,458-1.84% 大賣/鉅額交易
2021/05/240.531.757931.1731.70-78.524,350-0.32%
2021/05/211830.8931.130.7030.85-13.124,330-0.05%
2021/05/203632.523231.0830.50424,4050.02%
2021/05/1961.631.254531.7832.6516.624,2920.07%
2021/05/188129.86929.7031.307224,0250.30%
2021/05/172129.56628.8028.651523,8300.06%
2021/05/14356.132.9615.232.3631.80340.923,6241.44% 大買/鉅額交易
2021/05/1318.229.0223.229.7830.60-523,177-0.02%
2021/05/121132.171733.6931.40-622,940-0.03%
2021/05/1112.536.503535.2534.85-22.522,675-0.10%
2021/05/106.138.871039.1738.55-422,545-0.02%
2021/05/076.238.68838.7139.00-1.822,501-0.01%
2021/05/061938.872238.6338.55-322,528-0.01%
2021/05/055.337.782.438.2037.102.922,1190.01%
2021/05/0416.239.682438.8438.25-7.821,968-0.04%
2021/05/039443.30138.443.4541.65-44.421,501-0.21% 大賣/
2021/04/2910.240.90241.1340.708.220,4980.04%
2021/04/287.140.431240.3640.95-520,520-0.02%
2021/04/2753.240.593240.7040.5521.220,5910.10%
2021/04/262.240.40740.1640.15-4.820,626-0.02%
2021/04/231740.1820.140.5040.25-3.120,623-0.01%
2021/04/2269.139.8932.239.9638.9536.920,5240.18%
2021/04/2142.141.721542.2941.3027.119,9960.14%
2021/04/201042.351042.5742.25019,7310.00%
2021/04/1921.142.40642.9342.1515.119,7230.08%
2021/04/165244.922544.7544.002719,3990.14%
2021/04/153342.5842.241.8542.45-9.219,027-0.05%
2021/04/14107.142.863841.1841.9069.119,3150.36% 大買/
2021/04/1397.146.7952.147.3544.204518,7870.24%
2021/04/124.145.411445.5144.90-1017,509-0.06%
2021/04/0916.245.783445.8845.30-17.817,387-0.10%
2021/04/0843.147.7389.247.6847.00-46.217,280-0.27%
2021/04/0775.647.4280.246.6348.00-4.617,265-0.03%
2021/04/063544.681044.5444.652517,3900.14%
2021/04/0133.145.007844.8644.70-44.917,375-0.26%
2021/03/3113.146.434446.0846.45-30.917,313-0.18%
2021/03/3054.146.882547.0847.3529.117,7060.16%
2021/03/293845.2735.745.7547.502.317,5790.01%
2021/03/261942.7111.542.9743.207.517,0770.04%
2021/03/251543.562343.4043.10-816,919-0.05%
2021/03/24342.8825.242.5442.55-22.216,808-0.13%
2021/03/231242.671542.4242.50-316,731-0.02%
2021/03/2230.243.685843.8143.35-27.816,569-0.17%
2021/03/1920.642.021442.4042.606.616,3910.04%
2021/03/184643.751643.7242.903015,8900.19%
2021/03/17742.9452.743.2343.00-45.715,700-0.29%
2021/03/1637.142.424042.4042.40-2.915,442-0.02%
2021/03/1524.441.9114341.9642.40-118.615,011-0.79% 大賣/鉅額交易
2021/03/128339.67357.239.5240.00-274.214,437-1.90% 大賣/鉅額交易
2021/03/112337.872837.9837.80-514,305-0.03%
2021/03/1036937.921237.4137.8035714,4112.48% 大買/鉅額交易
2021/03/099.135.12235.7835.307.114,5160.05%
2021/03/08135.60536.5035.60-414,881-0.03%
2021/03/058.135.40235.2535.156.115,2370.04%
2021/03/041.237.132136.9536.15-19.815,727-0.13%
2021/03/0300.00936.9137.00-915,976-0.06%
2021/03/023.135.92936.1535.55-5.916,472-0.04%
2021/02/264.236.842536.8636.65-20.817,259-0.12%
2021/02/251437.746237.9037.40-4817,805-0.27%
2021/02/247038.614538.1837.802518,2230.14%
2021/02/232537.1500.0037.052518,8870.13%
2021/02/226037.723.437.8137.9056.619,4580.29%
2021/02/192236.88737.1236.901519,4540.08%
2021/02/18335.05135.8035.25219,6650.01%
2021/02/17134.75534.6835.20-419,813-0.02%
2021/02/052.333.5720.633.4933.50-18.319,831-0.09%
2021/02/04533.62834.1033.55-320,349-0.01%
2021/02/032432.212034.2734.35420,3880.02%
2021/02/020.231.202131.1931.25-20.820,372-0.10%
2021/02/01630.634630.1130.90-4020,700-0.19%
2021/01/29130.901531.4830.50-1420,981-0.07%
2021/01/281131.541232.4831.45-121,5230.00%
2021/01/27134.00133.9533.20021,8860.00%
2021/01/264233.993433.7233.55822,1270.04%
2021/01/25533.845.333.5433.90-0.322,3910.00%
2021/01/22534.534.534.5434.300.522,8060.00%
2021/01/2112.233.63434.1933.158.223,0640.04%
2021/01/201034.944335.5433.75-3323,303-0.14%
2021/01/195736.543036.2036.352723,4400.12%
2021/01/183.334.8034.235.0134.50-30.923,368-0.13%
2021/01/1514.936.222836.1136.10-13.123,260-0.06%
2021/01/1421.237.433037.2137.45-8.823,185-0.04%
2021/01/1318.237.511537.5137.253.223,0540.01%
2021/01/1227.438.2915138.1837.80-123.622,969-0.54% 大賣/鉅額交易
2021/01/112539.8147.339.6239.55-22.322,913-0.10%
2021/01/0851.241.04139.140.7140.20-87.923,034-0.38% 大賣/
2021/01/0723942.5673.342.2942.25165.723,2630.71% 大買/鉅額交易
2021/01/061440.0531.240.0939.55-17.223,755-0.07%
2021/01/052.241.701041.7841.50-7.824,231-0.03%
2021/01/04641.634.141.6441.301.924,9280.01%
2020/12/3139.241.92941.7341.7530.225,5030.12%
2020/12/3039.343.227.742.9342.6031.626,1590.12%
2020/12/2955.343.1465.143.3944.00-9.826,371-0.04%
2020/12/2813.941.24741.5641.156.925,9950.03%
2020/12/2525.141.581141.9841.2514.126,2960.05%
2020/12/2424.442.852543.3942.25-0.626,2010.00%
2020/12/23538.9747.839.8841.80-42.825,848-0.17%
2020/12/2234.739.32938.5638.0025.726,2320.10%
2020/12/21639.787.540.3439.90-1.526,838-0.01%
2020/12/1800.002640.5440.50-2627,464-0.09%
2020/12/17739.42239.5539.45527,6920.02%
2020/12/1618.340.41540.1339.8013.327,8970.05%
2020/12/152440.5527.840.6039.50-3.828,100-0.01%
2020/12/14239.00537.7439.00-328,236-0.01%
2020/12/1116.638.062338.5437.65-6.428,446-0.02%
2020/12/1019.639.131039.4639.259.628,8080.03%
2020/12/0912.140.564.140.5340.057.929,1390.03%
2020/12/086.740.049.940.2540.00-3.229,710-0.01%
2020/12/071938.9038.440.2140.95-19.430,674-0.06%
2020/12/0443.140.7818.540.4840.1524.630,8130.08%
2020/12/0322.141.806641.3641.30-43.931,070-0.14%
2020/12/026643.3232.243.2842.4033.831,5850.11%
2020/12/016343.434843.4444.601532,8190.05%
2020/11/304743.482443.7244.502332,8900.07%
2020/11/271442.4742.742.3742.15-28.733,399-0.09%
2020/11/268443.572843.4342.505634,1570.16%
2020/11/257843.547843.6144.85034,3340.00%
2020/11/245240.637540.5742.00-2333,701-0.07%
2020/11/234939.536539.6839.90-1633,285-0.05%
2020/11/207539.118939.3239.35-1432,971-0.04%
2020/11/195134.7698.536.2136.55-47.532,389-0.15%
2020/11/184433.711233.6333.253231,8930.10%
2020/11/172533.071933.2933.60631,8760.02%
2020/11/161531.85632.3331.60932,0080.03%
2020/11/131233.20333.4033.10932,0980.03%
2020/11/1268.532.502733.5134.5041.532,2260.13%
2020/11/112435.22335.2335.002131,9820.07%
2020/11/101236.4615.136.3736.50-3.132,139-0.01%
2020/11/093536.302236.3736.901332,2170.04%
2020/11/062135.467735.9235.00-5632,503-0.17%
2020/11/057135.838734.8736.70-1632,714-0.05%
2020/11/042134.063133.5133.40-1032,726-0.03%
2020/11/035035.401335.5235.253732,7700.11%
2020/11/02935.921034.9935.50-132,7470.00%
2020/10/304738.3141.538.2337.005.532,7900.02%
2020/10/294740.394840.1240.30-132,6720.00%
2020/10/285640.4871.541.1739.65-15.532,772-0.05%
2020/10/2743.138.473339.0539.5010.132,9080.03%
2020/10/26736.9015435.8537.00-14732,916-0.45% 大賣/鉅額交易
2020/10/231335.3512235.8035.80-10932,922-0.33% 大賣/鉅額交易
2020/10/228235.469.235.7735.2072.832,9420.22%
2020/10/214236.3813436.1936.40-9232,877-0.28% 大賣/
2020/10/20136.55436.6036.35-332,899-0.01%
2020/10/1911134.229636.1736.451532,9100.05% 大買/
2020/10/164935.893.235.3335.0545.832,7620.14%
2020/10/15243.136.066736.8937.10176.132,6630.54% 大買/鉅額交易
2020/10/145839.9467.140.1038.75-9.132,288-0.03%
2020/10/1378.136.381436.8639.4564.131,8300.20%
2020/10/125935.8912435.8836.60-6531,699-0.21% 大賣/
2020/10/084432.217732.2633.30-3331,570-0.10%
2020/10/078230.846430.6231.351831,2900.06%
2020/10/06330.554130.1530.55-3830,673-0.12%
2020/10/052528.021228.0227.801330,9250.04%
2020/09/301027.892928.4428.25-1930,886-0.06%
2020/09/292627.10327.2526.852330,9410.07%
2020/09/286028.202028.2227.754031,0370.13%
2020/09/256928.5424428.5829.00-17530,718-0.57% 大賣/鉅額交易
2020/09/24217.129.103928.6629.50178.129,9580.59% 大買/鉅額交易
2020/09/23137.227.095727.2027.9080.229,2140.27% 大買/
2020/09/22625.4688.325.2625.40-82.328,581-0.29%
2020/09/216127.0016.326.5526.1544.728,2340.16%
2020/09/183727.05727.2027.003027,9820.11%
2020/09/17927.512227.3627.20-1327,663-0.05%
2020/09/166527.022226.8526.904327,2920.16%
2020/09/154927.494227.8127.20726,9410.03%
2020/09/145325.906025.7926.50-726,422-0.03%
2020/09/114826.533426.5126.951425,9220.05%
2020/09/108525.903626.1427.104925,2550.19%
2020/09/092723.7913.324.3024.8513.724,1430.06%
2020/09/081622.689022.6522.60-7423,489-0.32%
2020/09/074823.478523.8422.75-3722,957-0.16%
2020/09/0419726.1317124.7424.652622,1820.12% 大買/大賣/
2020/09/031824.765324.2425.10-3520,535-0.17%
2020/09/0288.221.05115.720.8922.85-27.520,041-0.14% 大賣/
2020/09/01177.320.5121520.2520.80-37.718,993-0.20% 大買/大賣/
2020/08/31247.318.759519.1919.35152.317,8820.85% 大買/鉅額交易
2020/08/282717.803.318.0217.6023.717,1150.14%
2020/08/271317.8531.217.9017.90-18.216,976-0.11%
2020/08/261018.315018.3318.25-4016,849-0.24%
2020/08/25518.18818.3518.50-316,612-0.02%
2020/08/242817.421017.4417.701816,2390.11%
2020/08/21917.9211.217.6817.80-2.216,044-0.01%
2020/08/2012517.929917.5418.202615,8390.16% 大買/
2020/08/1924.317.605217.7617.50-27.715,299-0.18%
2020/08/182818.715918.3118.70-3114,939-0.21%
2020/08/171018.7018118.6318.85-17114,618-1.17% 大賣/鉅額交易
2020/08/1487.118.461218.5719.0075.114,2340.53%
2020/08/131917.6612217.4117.75-10313,814-0.75% 大賣/鉅額交易
2020/08/1264.117.135116.7218.4513.113,4900.10%
2020/08/1111518.49418.1817.9011112,7810.87% 大買/鉅額交易
2020/08/10183.119.7913619.4019.8547.112,1330.39% 大買/大賣/
2020/08/07128.117.8712318.2418.505.111,4980.04% 大買/大賣/
2020/08/0610817.04717.0017.0510110,9670.92% 大買/鉅額交易
2020/08/0518.116.495316.7117.45-34.910,715-0.33%
2020/08/0434.216.671,07216.6216.95-1,037.810,364-10.01% 大賣/鉅額交易
2020/08/03183.117.3740517.2217.35-221.910,074-2.20% 大買/大賣/鉅額交易
2020/07/3113815.5538515.5216.10-2479,557-2.58% 大買/大賣/鉅額交易
2020/07/3082713.9419414.5414.756338,9777.05% 大買/大賣/鉅額交易
2020/07/2952313.6088513.5513.60-3628,595-4.21% 大買/大賣/鉅額交易
2020/07/285312.357312.2112.40-208,426-0.24%
2020/07/274312.648512.6412.55-428,321-0.50%
2020/07/2434112.8943113.2613.15-908,219-1.09% 大買/大賣/
2020/07/2338513.561,06013.5313.50-6758,045-8.39% 大買/大賣/鉅額交易
2020/07/2244214.2565414.2814.20-2127,880-2.69% 大買/大賣/鉅額交易
2020/07/217814.19992.714.3414.50-914.77,741-11.82% 大賣/鉅額交易
2020/07/20188.413.3233813.8013.75-149.67,497-2.00% 大買/大賣/鉅額交易
2020/07/1778813.4742.113.5813.50745.97,28810.23% 大買/鉅額交易
2020/07/1638513.9412.513.8714.00372.56,7205.54% 大買/鉅額交易
2020/07/152,40612.756112.7412.752,3456,06038.69% 大買/鉅額交易
2020/07/144311.582611.4911.60175,3550.32%
2020/07/131510.912810.8810.55-134,869-0.27%
2020/07/1011910.707711.1511.20424,5920.91% 大買/
2020/07/092210.703810.7010.70-163,719-0.43%
2020/07/08389.38499.429.76-113,461-0.32%
2020/07/07748.8321.38.698.8852.72,9171.81%
2020/07/0618.0818.188.0802,6000.00%
2020/07/0357.9617.867.9442,5560.16%
2020/07/0237.8797.918.03-62,493-0.24%
2020/07/01107.6027.527.6082,3700.34%
2020/06/2916.9947.227.21-32,285-0.13%
2020/06/2400.00207.007.01-202,252-0.89%
2020/06/2300.0057.107.00-52,297-0.22%
2020/06/2247.0900.007.0542,3300.17%
2020/06/1900.0087.167.15-82,315-0.35%
2020/06/1816.8900.006.9012,2550.04%
2020/06/1716.9500.006.9012,2530.04%
2020/06/1236.8700.006.9332,2720.13%
2020/06/11117.5437.497.2682,2300.36%
2020/06/0936.9800.006.9232,0980.14%
2020/06/0800.0027.057.05-22,113-0.09%
2020/06/0416.7600.006.9212,0970.05%
2020/06/03226.8900.006.90222,0951.05%
2020/06/0200.0026.537.00-21,976-0.10%
2020/06/0100.0016.346.37-11,865-0.05%
2020/05/2926.2156.306.24-31,840-0.16%
2020/05/2826.2056.296.18-31,837-0.16%
2020/05/2766.2136.326.2331,8360.16%
2020/05/2626.2026.296.2001,8440.00%
2020/05/2516.2000.006.2011,8370.05%
2020/05/2236.2000.006.1931,8470.16%
2020/05/2100.0066.376.20-61,855-0.32%
2020/05/2026.2000.006.1921,8510.11%
2020/05/1816.2200.006.1811,8460.05%
2020/05/1526.2800.006.2021,8640.11%
2020/05/1436.3400.006.3031,8890.16%
2020/05/1300.0026.736.60-21,843-0.11%
2020/05/1226.3316.326.3211,8110.06%
2020/05/1116.1776.196.18-61,777-0.34%
2020/05/0876.5836.346.5141,7250.23%
2020/05/0735.5065.756.00-31,640-0.18%
2020/05/0555.4900.005.5551,5960.31%
2020/05/0415.4800.005.4411,5890.06%
2020/04/3000.0025.645.61-21,589-0.13%
2020/04/2800.0015.565.51-11,610-0.06%
2020/04/2300.0025.355.36-21,696-0.12%
2020/04/2215.1715.305.3401,7330.00%
2020/04/2135.3300.005.2531,7420.17%
2020/04/1725.6000.005.4421,7740.11%
2020/04/1600.00105.335.49-101,754-0.57%
2020/04/1500.0025.455.44-21,751-0.11%
2020/04/1415.2745.335.36-31,754-0.17%
2020/04/1325.2200.005.2221,7590.11%
2020/04/1015.3000.005.3011,7620.06%
2020/04/0915.4015.355.3301,7760.00%
2020/04/0800.0025.295.40-21,801-0.11%
2020/04/0700.0035.155.13-31,793-0.17%
2020/04/0635.0100.005.0831,8270.16%
2020/04/0114.8435.115.02-21,818-0.11%
2020/03/3114.9600.004.8811,8120.06%
2020/03/3044.8044.994.9901,7970.00%
2020/03/2715.3925.155.15-11,788-0.06%
2020/03/2600.0015.095.09-11,745-0.06%
2020/03/2500.0024.654.63-21,734-0.12%
2020/03/2400.0014.354.39-11,756-0.06%
2020/03/2314.2800.004.2011,7520.06%
2020/03/2014.4784.524.45-71,738-0.40%
2020/03/1724.6724.834.6701,7010.00%
2020/03/13115.2400.005.31111,6960.65%
2020/03/1016.310.36.316.350.71,5970.04%
2020/03/0916.7000.006.5511,5750.06%
2020/03/06107.0000.006.95101,5400.65%
2020/03/0506.9500.006.9901,5430.00%
2020/03/0216.9076.986.91-61,568-0.38%
2020/02/2737.1200.007.0931,5560.19%
2020/02/2627.2647.257.25-21,535-0.13%
2020/02/2517.2800.007.3011,5350.07%
2020/02/2447.3800.007.3741,5320.26%
2020/02/2100.0017.587.51-11,520-0.07%
2020/02/2017.6900.007.6611,5170.07%
2020/02/1900.0017.747.68-11,519-0.07%
2020/02/1867.7800.007.7361,5410.39%
2020/02/17207.8100.007.80201,5781.27%
2020/02/1300.0097.567.44-91,522-0.59%
2020/02/1000.0057.457.44-51,585-0.32%
2020/02/0317.0400.007.0812,2810.04%
2020/01/3057.272967.207.26-2912,278-12.77% 大賣/鉅額交易
2020/01/20547.8000.007.88542,2312.42%
2020/01/16157.8400.007.89152,2550.67%
2020/01/09157.5600.007.52152,3010.65%
2020/01/0637.6517.637.6222,4440.08%
2020/01/0317.8200.007.7112,4390.04%
2019/12/3000.000.67.607.63-0.62,380-0.02%
2019/12/2327.4900.007.4822,3990.08%
2019/12/2000.0077.567.54-72,409-0.29%
2019/12/1627.3800.007.3822,5150.08%
2019/12/09187.3400.007.31182,7640.65%
2019/12/0600.00107.327.32-102,776-0.36%
2019/12/0500.0037.347.35-32,785-0.11%
2019/12/0400.0057.337.32-52,811-0.18%
2019/12/0247.3227.337.2922,8740.07%
2019/11/281477.4127.417.401452,9654.89% 大買/鉅額交易
2019/11/2700.000.57.497.49-0.52,968-0.02%
2019/11/26697.5100.007.55693,0092.29%
2019/11/22107.4700.007.47103,0310.33%
2019/11/1937.4900.007.4433,0640.10%
2019/11/1517.4900.007.5213,1760.03%
2019/11/12107.6500.007.69103,1430.32%
2019/11/1117.7700.007.6113,1550.03%
2019/11/0727.9100.007.9223,0860.06%
2019/11/0527.8800.007.8323,0750.07%
2019/11/0497.98147.977.96-53,060-0.16%
2019/11/01188.30278.308.27-92,932-0.31%
2019/10/3100.0068.358.38-62,738-0.22%
2019/10/2200.0067.627.59-62,303-0.26%
2019/10/1717.5300.007.4812,2200.05%
2019/10/1657.5327.607.6232,1660.14%
2019/10/09107.4000.007.40102,0130.50%
2019/10/0700.0057.427.42-52,006-0.25%
2019/09/2400.0037.617.62-31,984-0.15%
2019/09/2300.0027.557.56-21,976-0.10%
2019/09/1900.0017.417.44-11,979-0.05%
2019/09/1827.4747.497.48-21,930-0.10%
2019/09/1217.8900.008.0011,7980.06%
2019/09/1000.0017.747.71-11,776-0.06%
2019/09/0617.8700.007.8311,7660.06%
2019/09/03227.9557.957.95171,6941.00%
2019/09/0200.0028.088.01-21,665-0.12%
2019/08/2818.0000.007.8511,5430.06%
2019/08/2600.0038.078.08-31,535-0.20%
2019/08/2300.0028.258.21-21,539-0.13%
2019/08/22128.3400.008.31121,5430.78%
2019/08/2158.6728.858.5231,5320.20%
2019/08/1618.1500.008.1811,5590.06%
2019/08/1528.3100.008.2721,5750.13%
2019/08/0779.0800.008.9071,8460.38%
2019/08/0600.00109.189.18-101,847-0.54%
2019/08/02108.7000.008.73101,8320.55%
2019/07/2900.0028.669.00-21,969-0.10%
2019/07/2528.4800.008.5021,9700.10%
2019/07/1700.0018.888.85-12,271-0.04%
2019/07/0968.8000.008.7962,3500.26%
2019/06/2000.0026.126.12-22,349-0.09%
2019/06/1926.1000.006.1522,3150.09%
2019/06/1815.8000.005.8012,2710.04%
2019/06/0356.1500.006.1252,2500.22%
2019/05/2716.2100.006.1412,3940.04%
2019/05/2300.0056.466.46-52,378-0.21%
2019/05/2256.6200.006.6052,3710.21%
2019/05/1356.5456.686.4002,3500.00%
2019/05/1016.9000.006.8712,2760.04%
2019/05/0936.9500.007.0032,2310.13%
2019/05/0800.0057.107.15-52,172-0.23%
2019/04/2400.0086.416.42-81,871-0.43%
2019/04/1586.3000.006.3081,5990.50%
2019/04/0345.9600.005.9541,6000.25%
2019/03/2000.0056.006.00-51,541-0.32%
2019/03/1800.00236.036.00-231,551-1.48%
2019/03/1300.000.86.156.20-0.81,577-0.05%
2019/03/0656.1666.126.15-11,687-0.06%
2019/03/0516.2700.006.2711,7110.06%
2019/02/2700.0025.705.69-21,666-0.12%
2019/02/2625.7100.005.6721,7530.11%
2019/02/1400.00705.735.95-701,922-3.64%
2019/02/1300.0015.725.86-11,866-0.05%
2019/01/0906.4500.006.4102,0630.00%
2018/12/2700.0056.646.63-52,097-0.24%
2018/12/2056.1500.006.1052,0270.25%
2018/12/19106.3000.006.24102,0280.49%
2018/12/1856.5000.006.4252,0270.25%
2018/12/14106.9000.006.91102,1430.47%
2018/12/06207.1000.007.00202,0920.96%
2018/12/05107.14667.047.14-562,037-2.75%
2018/12/0400.00137.597.47-132,019-0.64%
2018/12/0300.00107.437.45-101,981-0.50%
2018/11/28697.14107.267.11591,8623.17%
2018/11/2700.0017.066.95-11,817-0.06%
2018/11/26116.7516.916.92101,8090.55%
2018/11/2317.12107.017.12-91,778-0.51%
2018/11/2000.0016.196.12-11,546-0.06%
2018/11/1916.1700.006.1711,5390.06%
2018/11/1206.0300.006.0301,4130.00%
2018/11/08106.3916.296.2091,4380.63%
2018/11/0716.3500.006.3511,4200.07%
2018/11/0600.0056.506.24-51,407-0.36%
2018/11/0500.00106.146.14-101,322-0.76%
2018/10/22105.5500.005.60101,1750.85%
2018/10/1955.6500.005.6551,2010.42%
2018/10/11106.6000.006.39101,0740.93%
2018/10/08107.2000.007.20101,0400.96%
2018/10/0200.0027.767.75-21,056-0.19%
2018/09/28108.0000.007.98101,0530.95%
2018/09/2100.0038.288.20-31,119-0.27%
2018/09/2058.49108.608.38-51,107-0.45%
2018/09/1400.00107.507.48-101,023-0.98%
2018/09/10106.9000.006.88101,0440.96%
2018/09/03207.7900.007.65201,1091.80%
2018/08/2000.0037.387.31-31,406-0.21%
2018/08/1717.5000.007.5011,4290.07%
2018/07/2500.00108.158.13-103,063-0.33%
2018/07/1118.0400.008.0313,2450.03%
2018/07/1000.00308.128.11-303,243-0.92%
2018/06/28109.1100.009.25103,1780.31%
2018/06/2600.0028.988.88-23,140-0.06%
2018/06/20109.2000.009.19103,1420.32%
2018/06/15209.3100.009.30203,1550.63%
2018/06/1100.0019.339.28-13,161-0.03%
2018/06/0819.6600.009.5613,1990.03%
2018/06/011010.3000.0010.35103,0460.33%
2018/05/24110.6000.0010.5512,9320.03%
2018/05/151010.6500.0010.65102,8140.36%
2018/05/14211.155011.2611.05-482,802-1.71%
2018/05/1000.00210.7510.90-22,592-0.08%
2018/05/091010.4000.0010.40102,4070.42%
2018/05/08310.7800.0010.5532,3540.13%
2018/05/041010.7500.0010.75102,2280.45%
2018/05/03511.103511.1411.25-302,071-1.45%
2018/05/0200.001010.1210.35-101,607-0.62%
2018/04/2600.00209.559.50-201,480-1.35%
2018/04/2500.0019.089.08-11,408-0.07%
2018/04/18109.0800.009.09101,4470.69%
2018/03/2900.0069.119.10-61,668-0.36%
2018/03/28109.05249.049.08-141,685-0.83%
2018/03/2600.0039.049.09-31,787-0.17%
2018/03/2200.00109.759.48-101,820-0.55%
2018/03/1600.00109.709.70-101,840-0.54%
2018/03/1300.00109.309.32-101,835-0.54%
2018/03/05109.1500.009.15102,0950.48%
2018/02/27109.3600.009.20102,4360.41%
2018/02/1200.0028.868.87-22,917-0.07%
2018/02/0800.0058.928.90-53,074-0.16%
2018/02/0700.0018.968.90-13,178-0.03%
2018/02/06238.9000.008.73233,3930.68%
2018/01/3039.9700.009.9634,7060.06%
2018/01/261010.0500.0010.05104,7510.21%
2018/01/2500.00510.2010.05-54,777-0.10%
2018/01/24310.1000.0010.1034,8470.06%
2018/01/23110.2500.0010.1514,8850.02%
2018/01/15510.1000.0010.1055,5070.09%
2018/01/11410.0000.0010.1045,9840.07%
2018/01/101410.0900.0010.05146,2150.23%
2018/01/09610.12210.1010.1046,9700.06%
2018/01/08610.24110.2510.2057,2790.07%
2018/01/04210.3000.0010.3027,3440.03%
2018/01/03110.3000.0010.3017,3730.01%
〈AWS雲端年會〉亞馬遜:新晶片皆與台積電合作 提供多元晶片選擇給客戶Anue鉅亨-2023/12/01
地方官員:德國法院裁決恐讓英特爾損失數十億歐元晶片廠補貼Anue鉅亨-2023/11/22
元晶 相關文章
元晶 相關影音