台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18127.8000.0028.0513710.27%
2024/03/15028.2000.0027.8003810.01%
2024/03/13128.2000.0028.2513830.26%
2024/03/080.228.3100.0028.300.24030.05%
2024/03/07029.5000.0029.5504150.00%
2024/03/06729.2500.0029.5074181.67%
2024/02/2900.00130.3530.25-1438-0.23%
2024/02/2600.00130.2030.80-1455-0.22%
2024/02/23128.8500.0028.8514450.22%
2024/02/16129.90229.9029.90-1443-0.23%
2024/02/15128.5000.0029.0014370.23%
2024/01/2400.00128.8528.75-1496-0.20%
2024/01/15128.5000.0028.6015320.19%
2024/01/11128.5000.0028.7015310.19%
2024/01/09229.6500.0029.8025300.38%
2024/01/04129.6500.0029.6015310.19%
2023/12/280.430.30230.3530.30-1.6518-0.31%
2023/12/26131.3000.0031.2515060.20%
2023/12/22231.15232.2331.9504710.00%
2023/12/2100.00230.3331.20-2412-0.48%
2023/12/2000.00228.9528.40-2365-0.55%
2023/12/07126.8000.0026.6513550.28%
2023/12/0500.00228.0027.90-2348-0.57%
2023/12/0400.00128.7528.60-1338-0.30%
2023/11/29227.5500.0027.5523130.64%
2023/11/28127.7000.0027.7013110.32%
2023/11/27128.5000.0028.5013040.33%
2023/11/2300.00127.0027.40-1274-0.36%
2023/11/21226.2300.0026.3522630.76%
2023/11/2000.00126.1026.30-1263-0.38%
2023/11/1600.00126.1026.00-1260-0.38%
2023/11/14125.2000.0025.1512580.39%
2023/11/13125.2500.0025.2512570.39%
2023/11/1000.00126.4526.40-1249-0.40%
2023/11/0900.00126.5526.25-1241-0.41%
2023/11/0700.00324.9825.00-3225-1.33%
2023/11/06124.70625.0124.90-5224-2.23%
2023/11/0300.00324.3724.40-3215-1.39%
2023/11/02424.0600.0024.1542151.86%
2023/11/0100.00124.1024.10-1214-0.47%
2023/10/311024.29224.4024.0582093.81%
2023/10/2700.00525.4725.85-5180-2.77%
2023/10/24224.8000.0025.0021781.12%
2023/10/23224.80425.1025.00-2178-1.12%
2023/10/20424.68224.8325.0021791.12%
2023/10/1600.00225.5825.00-2180-1.11%
2023/10/11226.7300.0026.7021781.12%
2023/10/04127.2500.0027.4011880.53%
2023/09/27128.5000.0028.7011940.51%
2023/09/25128.95128.9529.2002030.00%
2023/09/22128.2500.0028.3512050.49%
2023/09/1800.00229.3830.35-2207-0.97%
2023/09/0800.00328.9229.10-3220-1.36%
2023/09/0700.00328.4028.40-3221-1.35%
2023/09/05128.0500.0028.1012360.42%
2023/08/29128.0500.0028.0012760.36%
2023/08/28127.9500.0028.1012920.34%
2023/08/25728.26128.2528.5063261.84%
2023/08/22128.3500.0028.0013730.27%
2023/08/18129.30129.7029.0003860.00%
2023/08/14127.5000.0027.5014250.23%
2023/08/11228.6300.0028.5524250.47%
2023/08/09129.6000.0029.7014310.23%
2023/08/08229.8500.0029.8024350.46%
2023/08/0200.00430.1430.00-4446-0.90%
2023/08/0100.00230.0030.05-2452-0.44%
2023/07/31130.1500.0030.1014580.22%
2023/07/28230.1000.0030.1524680.43%
2023/07/25130.65830.7630.80-7525-1.33%
2023/07/2100.00131.2030.95-1601-0.17%
2023/07/1700.00131.3031.65-1754-0.13%
2023/07/1300.00331.2530.75-3795-0.38%
2023/07/12131.8000.0031.8018060.12%
2023/07/11132.7500.0032.8018220.12%
2023/07/06233.2500.0033.0029570.21%
2023/07/0400.002333.6833.60-231,123-2.05%
2023/06/3000.00734.1034.20-71,143-0.61%
2023/06/2900.00134.3034.90-11,140-0.09%
2023/06/28133.70233.9533.90-11,138-0.09%
2023/06/26133.65833.6533.65-71,139-0.61%
2023/06/20234.3800.0034.3021,1430.17%
2023/06/16133.65233.5034.05-11,140-0.09%
2023/06/14134.0500.0034.0511,1290.09%
2023/06/13134.2000.0034.0011,1310.09%
2023/06/12134.05134.8533.9501,1310.00%
2023/06/09134.8500.0035.3011,1220.09%
2023/06/0800.00334.6534.65-31,125-0.27%
2023/06/0700.00935.6035.40-91,124-0.80%
2023/06/0600.00235.3835.35-21,124-0.18%
2023/06/0200.00236.1536.00-21,121-0.18%
2023/05/31237.13137.0037.3011,0990.09%
2023/05/302336.62136.9036.35221,0702.06%
2023/05/29236.20135.3536.3011,0450.10%
2023/05/26234.98135.9035.6011,0370.10%
2023/05/25135.4000.0035.4511,0300.10%
2023/05/24435.9900.0035.9541,0300.39%
2023/05/23236.10136.2036.2011,0260.10%
2023/05/1900.00533.3033.20-5997-0.50%
2023/05/1700.00133.5533.65-11,000-0.10%
2023/05/1600.00233.3533.30-2997-0.20%
2023/05/152.133.86233.1033.200.19980.01%
2023/05/1200.00234.1534.55-2994-0.20%
2023/05/11234.75134.4534.1519930.10%
2023/05/09135.1500.0034.5019970.10%
2023/05/05135.251535.4135.15-14999-1.40%
2023/05/04435.51135.8535.6039980.30%
2023/05/03235.85235.8835.7009920.00%
2023/05/02137.20136.9536.2509860.00%
2023/04/281537.10137.4036.75149721.44%
2023/04/271.236.4800.0035.501.29460.13%
2023/04/26436.60136.5536.5039310.32%
2023/04/25138.35538.2438.35-4878-0.46%
2023/04/21634.9000.0034.1067800.77%
2023/04/19235.65236.7837.4507640.00%
2023/04/18134.7500.0034.1017360.14%
2023/04/17135.65135.5035.1007270.00%
2023/04/13736.0800.0036.1077001.00%
2023/04/12636.6700.0036.7066820.88%
2023/04/11134.40235.1537.00-1630-0.16%
2023/04/101835.668.536.0035.209.55911.60%
2023/04/071333.98534.6235.6585361.49%
2023/04/0600.00231.8532.45-2474-0.42%
2023/03/30129.75129.7029.7004970.00%
2023/03/28129.85130.3529.7005840.00%
2023/03/241129.8500.0031.10117731.42%
2023/03/2200.00129.4029.50-1867-0.12%
2023/03/15129.1500.0029.0011,2060.08%
2023/03/13129.4000.0029.4011,2300.08%
2023/03/10129.9000.0029.9011,2340.08%
2023/03/08130.9500.0030.7011,2380.08%
2023/03/0600.00631.4031.40-61,245-0.48%
2023/02/2300.00531.2531.20-51,378-0.36%
2023/02/2000.00131.7031.60-11,596-0.06%
2023/02/14131.75431.6031.60-31,925-0.16%
2023/02/13131.7000.0031.7511,9460.05%
2023/02/10532.1500.0031.7552,0010.25%
2023/02/09132.00131.9532.0002,0280.00%
2023/02/08131.9500.0031.9512,0510.05%
2023/02/07132.35132.7032.4002,0710.00%
2023/02/0300.00232.0031.70-22,145-0.09%
2023/02/0100.00131.6031.40-12,201-0.05%
2023/01/16130.0000.0030.3512,3150.04%
2023/01/123.330.4700.0030.003.32,3870.14%
2023/01/10131.85231.6531.35-12,461-0.04%
2023/01/060.133.00332.9032.85-2.92,559-0.11%
2023/01/04132.95133.0033.0002,6840.00%
2022/12/300.133.8000.0033.250.12,8280.00%
2022/12/29433.44233.5533.4022,9010.07%
2022/12/28134.20534.7434.20-42,989-0.13%
2022/12/27534.8500.0034.7053,1400.16%
2022/12/26237.20436.7536.00-23,292-0.06%
2022/12/23537.15336.3536.4023,4100.06%
2022/12/2200.00135.6036.00-13,692-0.03%
2022/12/21236.40335.7735.70-14,148-0.02%
2022/12/20636.24236.0535.6044,3920.09%
2022/12/19438.551.238.0839.002.84,4920.06%
2022/12/1600.001636.0736.60-164,824-0.33%
2022/12/15234.551334.1733.85-115,707-0.19%
2022/12/142336.42136.5535.20226,1700.36%
2022/12/1300.00735.4436.30-76,161-0.11%
2022/12/09535.42235.2034.1036,1800.05%
2022/12/08136.00835.7636.20-76,246-0.11%
2022/12/07733.43233.6534.9056,3290.08%
2022/12/06531.6600.0031.7556,2770.08%
2022/12/0500.001132.0132.15-116,356-0.17%
2022/12/0200.00831.2731.35-86,421-0.12%
2022/12/016.231.27230.8831.204.26,5620.06%
2022/11/28129.651.330.7630.85-0.36,6960.00%
2022/11/25131.00031.5530.4516,7230.01%
2022/11/22131.8500.0031.6016,8030.01%
2022/11/21233.151033.5032.60-86,831-0.12%
2022/11/18133.55433.0933.10-36,848-0.04%
2022/11/1700.00232.2032.15-26,952-0.03%
2022/11/16231.25331.4531.70-17,002-0.01%
2022/11/14231.402031.2931.30-187,147-0.25%
2022/11/112132.60232.8031.70197,3680.26%
2022/11/10932.192332.2032.45-147,753-0.18%
2022/11/0900.00130.4030.35-17,816-0.01%
2022/11/0700.00130.6530.50-17,852-0.01%
2022/11/04230.0000.0030.3527,8960.03%
2022/11/02130.85330.4530.60-27,984-0.03%
2022/11/012129.39229.5329.45198,0050.24%
2022/10/28428.5300.0027.8548,1430.05%
2022/10/27529.19829.3129.80-38,312-0.04%
2022/10/26128.85228.6328.55-18,802-0.01%
2022/10/25228.73528.6028.50-38,912-0.03%
2022/10/2400.00229.8029.40-29,232-0.02%
2022/10/213829.473629.8729.4029,8740.02%
2022/10/20230.85130.7530.90110,7700.01%
2022/10/19932.04432.2631.30511,7620.04%
2022/10/181732.311433.2032.30312,1570.02%
2022/10/17132.05132.9533.45012,3080.00%
2022/10/141.133.2500.0034.251.112,3230.01%
2022/10/13733.77433.5032.65312,3340.02%
2022/10/12335.55236.1535.30112,4160.01%
2022/10/1112.336.530.137.5035.5012.312,4220.10%
2022/10/07139.851039.5938.55-912,414-0.07%
2022/10/06739.60139.4539.80612,4860.05%
2022/10/05740.11140.3539.10612,6340.05%
2022/10/043441.003440.6640.35012,7070.00%
2022/10/035240.335440.6239.95-212,678-0.02%
2022/09/30839.911240.1839.85-412,600-0.03%
2022/09/291141.162640.8340.05-1512,568-0.12%
2022/09/287339.876740.8839.15612,6330.05%
2022/09/273739.044737.9041.40-1012,331-0.08%
2022/09/265637.894538.0537.651112,2230.09%
2022/09/234441.984643.1539.55-212,305-0.02%
2022/09/2265.144.8159.344.5543.055.712,5230.05%
2022/09/2116.141.0634.240.7842.50-18.111,921-0.15%
2022/09/201037.97438.5838.65611,7700.05%
2022/09/19535.70435.5335.15111,8610.01%
2022/09/161038.34937.1036.95112,0140.01%
2022/09/151639.741938.8938.20-312,188-0.02%
2022/09/1419.238.671339.3238.506.212,4830.05%
2022/09/124.237.133336.7837.30-28.813,042-0.22%
2022/09/08438.461538.3038.35-1113,389-0.08%
2022/09/077137.584637.4537.002513,4550.19%
2022/09/061240.053040.7339.30-1813,370-0.13%
2022/09/05142.802841.1742.80-2713,340-0.20%
2022/09/024941.21141.7540.754813,3910.36%
2022/09/013641.68140.9040.903513,4090.26%
2022/08/31142.00441.6841.90-313,381-0.02%
2022/08/3000.00241.0040.90-213,339-0.01%
2022/08/29239.702.241.3040.70-0.213,3100.00%
2022/08/26140.902.440.5240.20-1.413,261-0.01%
2022/08/253.240.883.340.6940.20-0.113,2120.00%
2022/08/2411.440.94439.6141.607.413,1250.06%
2022/08/23141.0500.0040.70112,9300.01%
2022/08/2200.00745.2045.20-712,786-0.05%
2022/08/1900.00141.1041.10-112,644-0.01%
2022/08/18635.373236.3837.40-2612,590-0.21%
2022/08/174534.7712834.3434.00-8312,344-0.67% 大賣/
2022/08/1612633.002733.3933.559911,8280.84% 大買/
2022/08/1500.00330.1330.50-311,612-0.03%
2022/08/1200.00130.7530.15-111,576-0.01%
2022/08/11330.45630.4330.40-311,511-0.03%
2022/08/105731.596331.6331.55-611,448-0.05%
2022/08/09232.1000.0031.05211,3860.02%
2022/08/08331.50332.5032.20011,3230.00%
2022/08/05431.25631.2631.25-211,255-0.02%
2022/08/044430.584230.7930.65211,2570.02%
2022/08/03434.30632.9432.80-211,225-0.02%
2022/08/0234.334.513034.2133.454.311,0510.04%
2022/08/012032.682532.8033.00-510,553-0.05%
2022/07/292933.297933.2633.25-5010,465-0.48%
2022/07/287735.547134.3833.70610,1380.06%
2022/07/277935.985835.7634.15219,5300.22%
2022/07/2610133.99244.333.8033.95-143.38,685-1.65% 大買/大賣/鉅額交易
2022/07/258930.9857.731.2032.1531.37,8380.40%
2022/07/226528.694727.8529.25187,6990.23%
2022/07/211026.62526.4726.6057,6040.07%
2022/07/20327.22527.4227.25-27,575-0.03%
2022/07/191127.99628.0428.0557,5510.07%
2022/07/1800.003426.6126.70-347,590-0.45%
2022/07/154226.6814126.9726.65-997,590-1.30% 大賣/
2022/07/145627.765628.2027.6507,5470.00%
2022/07/135127.72100.427.7128.35-49.47,456-0.66%
2022/07/12927.08327.2326.9067,2580.08%
2022/07/11926.503226.6826.60-237,089-0.32%
2022/07/084026.372627.3326.20146,9560.20%
2022/07/076327.757427.1627.35-116,854-0.16%
2022/07/068229.177728.1527.0556,7390.07%
2022/07/056027.47627.7328.05546,3660.85%
2022/07/044827.574427.2027.1046,2030.06%
2022/07/0113.428.6479.127.9927.35-65.76,066-1.08%
2022/06/3017330.2419930.3630.35-265,824-0.45% 大買/大賣/
2022/06/297828.855428.6929.55245,1800.46%
2022/06/285930.0146.230.4826.9012.84,7990.27%
2022/06/2718.528.12127.6528.4517.54,4580.39%
2022/06/2449.528.673128.8928.7018.54,3070.43%
2022/06/23181.927.735828.2228.80123.94,1013.02% 大買/鉅額交易
2022/06/22120.228.445728.0528.5063.23,8691.63% 大買/
2022/06/2154.225.727126.1427.30-16.83,456-0.49%
2022/06/208225.903926.5725.85433,0321.42%
2022/06/173624.733525.5224.5012,6570.04%
2022/06/16324.12624.4824.65-32,216-0.14%
2022/06/15122.45123.1022.4502,0700.00%
2022/06/14122.0500.0022.1512,0050.05%
2022/06/13722.61922.8422.45-21,964-0.10%
2022/06/1000.00521.2222.00-51,855-0.27%
2022/06/0900.00820.0520.00-81,807-0.44%
2022/06/08119.701619.8519.65-151,799-0.83%
2022/06/07318.9500.0019.0531,7860.17%
2022/06/02519.0000.0019.0051,7800.28%
2022/06/01319.0500.0019.1031,7760.17%
2022/05/30119.2500.0019.2511,7690.06%
2022/05/27719.1800.0019.3071,7650.40%
2022/05/26419.5800.0019.4041,7570.23%
2022/05/25119.6500.0019.7511,7550.06%
2022/05/24419.65119.9519.7531,7550.17%
2022/05/23419.65420.0419.6501,7560.00%
2022/05/20119.55119.7019.7501,7520.00%
2022/05/19419.63120.1019.6031,7480.17%
2022/05/1800.001019.8019.90-101,736-0.58%
2022/05/17519.3100.0019.3051,7260.29%
2022/05/16519.6400.0019.6051,7170.29%
2022/05/12619.6910719.3519.45-1011,705-5.92% 大賣/鉅額交易
2022/05/1100.00421.7421.45-41,650-0.24%
2022/05/1010921.3900.0021.101091,5407.08% 大買/鉅額交易
2022/05/09122.65822.0421.45-71,502-0.47%
2022/05/06323.051123.2922.55-81,468-0.54%
2022/05/05422.14322.1022.4011,4110.07%
2022/05/041422.55422.7022.00101,3860.72%
2022/05/03623.72524.4123.2511,3310.08%
2022/04/291224.42125.0023.90111,2310.89%
2022/04/286125.216625.6326.00-51,051-0.48%
2022/04/279622.7810023.5823.65-4746-0.54%
2022/04/26221.6300.0021.5026400.31%
2022/04/251323.681023.4022.8036050.50%
2022/04/221624.556624.1324.60-50546-9.16%
2022/04/21123.20222.9023.20-1345-0.29%
2022/04/20220.90121.2521.1012830.35%
2022/04/193221.23221.8021.203025911.58%
2022/04/183020.051120.3721.35192029.38%
2022/04/15919.51819.5119.4511730.58%
2022/04/14819.7800.0019.7081714.66%
2022/04/13519.68519.9320.2001690.00%
2022/04/11119.7500.0020.0511700.59%
2022/04/0800.00220.2820.35-2167-1.20%
2022/04/0100.00119.1519.00-1130-0.77%
2022/03/2500.00318.4518.45-3132-2.27%
2022/03/2400.00218.4018.40-2135-1.48%
2022/03/21318.3000.0018.4531432.09%
2022/02/2400.00218.8018.75-2222-0.90%
2022/02/2300.001019.0418.90-10221-4.51%
2022/02/22118.20118.6018.3002170.00%
2022/02/18318.6700.0018.6532171.38%
2022/02/16218.7000.0019.0022160.92%
2022/02/15818.7000.0018.7582153.72%
2022/02/11119.2000.0019.2012090.48%
2022/01/2600.00219.2519.30-2210-0.95%
2022/01/2500.00119.2019.00-1206-0.48%
2022/01/1400.00219.6819.75-2205-0.97%
2022/01/1300.00119.8019.80-1205-0.49%
2022/01/11219.90119.6519.6012060.48%
2022/01/1000.00320.1319.95-3201-1.49%
2022/01/07419.90620.0520.05-2200-1.00%
2022/01/0600.00619.9019.85-6198-3.02%
2022/01/05419.85219.8019.8521981.01%
2022/01/04119.9000.0019.9011960.51%
2022/01/03219.95519.9520.00-3194-1.54%
2021/12/30320.0500.0020.0031911.57%
2021/12/24219.9800.0020.0021981.01%
2021/12/23320.0200.0020.0031991.50%
2021/12/22220.10120.1020.0511990.50%
2021/12/20120.0500.0020.0512030.49%
2021/12/17220.0500.0020.0522001.00%
2021/12/16520.0800.0020.2051972.53%
2021/12/1500.00320.1520.15-3196-1.52%
2021/12/14320.0500.0020.1031971.52%
2021/12/1300.00420.3520.20-4190-2.10%
2021/12/1000.00120.2020.20-1189-0.53%
2021/12/09120.15320.4220.35-2188-1.06%
2021/12/08720.23120.3520.2061803.33%
2021/12/0700.00220.8520.80-2151-1.32%
2021/12/06120.60220.6320.65-1154-0.65%
2021/12/03120.5000.0020.5511610.62%
2021/12/02320.6700.0020.5031611.86%
2021/11/30220.9500.0020.9021751.14%
2021/11/2600.00521.5021.10-5178-2.80%
2021/11/2400.00221.9321.55-2175-1.14%
2021/11/22320.8700.0021.0031651.81%
2021/10/25221.0500.0021.0022290.87%
2021/10/22221.3000.0021.3522310.86%
2021/10/1200.00721.0621.45-7246-2.84%
2021/10/01121.8500.0021.9012660.38%
2021/09/2800.00122.6022.45-1301-0.33%
2021/09/2700.00121.3021.80-1298-0.34%
2021/09/24121.2000.0021.3013080.32%
2021/09/0800.00121.9022.30-1341-0.29%
2021/09/07121.2500.0021.2513340.30%
2021/09/06221.7000.0021.5023330.60%
2021/09/0300.00922.4822.40-9330-2.73%
2021/09/0200.00221.8021.40-2313-0.64%
2021/08/3100.00221.2520.60-2307-0.65%
2021/08/2600.00220.4520.45-2306-0.65%
2021/08/24220.0000.0020.1023080.65%
2021/08/2000.00320.1020.00-3306-0.98%
2021/08/0500.00222.2022.10-2306-0.65%
2021/08/04121.5000.0022.0513070.33%
2021/08/03122.6500.0021.9012950.34%
2021/08/02120.3500.0020.6012680.37%
2021/07/2900.00521.2421.45-5264-1.89%
2021/07/2800.00620.5520.70-6260-2.30%
2021/07/21121.5500.0021.6012740.36%
2021/07/2000.00122.2021.90-1279-0.36%
2021/07/19121.4500.0021.4012770.36%
2021/07/14121.7000.0021.9512830.35%
2021/07/13122.4500.0022.3012830.35%
2021/07/08822.5400.0022.4582782.87%
2021/07/0700.00423.7523.25-4279-1.43%
2021/07/0600.002023.5023.50-20272-7.34%
2021/07/05223.20323.6523.30-1268-0.37%
2021/07/02422.2500.0022.0042601.54%
2021/07/01622.0700.0022.5062572.33%
2021/06/301522.86923.0922.7562472.43%
2021/06/2900.00621.7022.00-6213-2.81%
2021/06/2400.00520.1019.95-5199-2.51%
2021/06/2300.00419.9519.95-4198-2.01%
2021/06/2100.001519.9220.00-15202-7.42%
2021/06/1600.00120.1020.00-1205-0.49%
2021/06/11220.0800.0020.0522080.96%
2021/06/10120.1500.0020.2012090.48%
2021/06/09120.2500.0020.2512080.48%
2021/05/21120.5000.0020.6012110.47%
2021/05/2000.00121.0520.55-1218-0.46%
2021/05/17119.6500.0018.6012130.47%
2021/05/11220.9000.0020.8521971.01%
2021/05/04121.5000.0021.2511970.51%
2021/04/2700.00123.2023.35-1188-0.53%
2021/04/2600.00322.7723.10-3184-1.63%
2021/04/23121.6500.0022.2011780.56%
2021/04/1600.00122.0522.25-1167-0.60%
2021/04/14121.2500.0021.0011610.62%
2021/04/1300.00121.8021.65-1157-0.64%
2021/04/12222.73222.2522.8001510.00%
2021/04/0900.00621.4721.40-6133-4.49%
2021/04/0800.00120.7020.70-1127-0.78%
2021/04/06120.2000.0020.2011260.79%
2021/04/01120.2000.0020.1511280.78%
2021/03/2300.00120.4020.20-1126-0.79%
2021/03/19120.0010920.0719.95-108128-83.93% 大賣/鉅額交易
2021/03/1800.008820.2020.25-88124-70.50%
2021/03/17120.356820.3520.30-67124-53.99%
2021/03/161420.5100.0020.451412311.32%
2021/03/0900.00820.4020.40-8158-5.05%
2021/03/0800.00920.4620.45-9187-4.80%
2021/03/04220.601920.5820.60-17192-8.81%
2021/02/25120.5500.0020.6511960.51%
2021/02/23320.7300.0020.6031951.53%
2021/02/221321.52121.8521.45121936.19%
2021/02/19220.40120.5020.4011890.53%
2021/02/04119.4000.0019.6011880.53%
2021/02/03219.5500.0019.6021881.06%
2021/02/01119.3000.0019.7511880.53%
2021/01/28119.7500.0019.7511840.54%
2021/01/22519.5900.0019.6551802.76%
2021/01/2000.00819.8519.85-8182-4.39%
2021/01/19120.0000.0019.9511820.55%
2021/01/14520.0000.0020.0551792.78%
2021/01/1200.00420.2320.25-4178-2.24%
2021/01/1100.00520.3020.20-5179-2.79%
2021/01/07320.4500.0020.4531791.67%
2021/01/06220.4500.0020.4521781.12%
2020/12/3100.00120.6520.70-1182-0.55%
2020/12/28921.2300.0021.0091804.98%
2020/12/24121.2500.0021.2511770.56%
2020/12/231521.45621.6821.4091775.07%
2020/12/18321.20221.1021.2011780.56%
2020/12/17421.011021.1521.00-6178-3.36%
2020/12/16421.3500.0021.3541792.23%
2020/12/15220.9000.0020.9021821.10%
2020/12/141121.1400.0021.15111826.03%
2020/12/101121.24121.5021.20101845.43%
2020/12/092021.70121.7021.751918410.28%
2020/12/073121.0800.0021.303119615.80%
2020/12/043222.2600.0022.003222614.14%
2020/12/039022.71222.8522.558822838.46%
2020/12/025022.991423.0823.103620617.40%
2020/12/0100.00220.6521.00-2177-1.12%
2020/11/2500.00120.0520.35-1173-0.58%
2020/11/2300.00220.3520.00-2171-1.17%
2020/11/1800.00119.9019.90-1172-0.58%
2020/11/1100.00119.6019.40-1181-0.55%
2020/11/06119.1500.0019.2511860.54%
2020/10/30219.3000.0019.1521911.04%
2020/10/29119.2000.0019.3011930.52%
2020/10/27120.0000.0020.0011940.51%
2020/10/21220.3000.0020.3522160.93%
2020/10/19120.4000.0020.3512230.45%
2020/10/15220.5300.0020.4522340.85%
2020/10/14520.8000.0020.6552382.09%
2020/10/1300.00121.4521.00-1250-0.40%
2020/10/12120.3500.0020.3512510.40%
2020/10/08120.4000.0020.4012620.38%
2020/10/06120.6000.0020.5013080.32%
2020/09/24120.7500.0020.5514230.24%
2020/09/23121.1000.0021.0514260.23%
2020/09/22121.4500.0021.3014300.23%
2020/09/21121.9000.0021.6514350.23%
2020/09/1800.00122.4021.95-1443-0.23%
2020/09/17121.3500.0021.6514500.22%
2020/09/16121.3000.0021.3014590.22%
2020/09/14121.4500.0021.4015080.20%
2020/09/11221.8300.0021.5525460.37%
2020/09/09223.95623.4622.80-4595-0.67%
2020/09/0800.00521.6022.60-5586-0.85%
2020/09/07120.4000.0020.5515780.17%
2020/09/03220.7500.0020.5525840.34%
2020/09/01220.8500.0020.8525850.34%
2020/08/28221.3000.0021.2025860.34%
2020/08/25120.65121.3521.0505860.00%
2020/08/20220.7500.0020.7525930.34%
2020/08/19222.0000.0021.7525990.33%
2020/08/18121.2000.0022.2516080.16%
2020/08/14221.5800.0021.2026100.33%
2020/08/13122.05123.1021.8006090.00%
2020/08/07121.9500.0021.9516150.16%
2020/08/05222.2000.0022.3026150.33%
2020/08/04122.6000.0022.4016150.16%
2020/07/3100.00122.3022.30-1611-0.16%
2020/07/2900.00121.1021.60-1614-0.16%
2020/07/28220.33121.3520.2016100.16%
2020/07/27322.1000.0021.3536050.50%
2020/07/24123.7500.0023.3515930.17%
2020/07/23124.35225.2024.25-1597-0.17%
2020/07/20123.0000.0024.0015870.17%
2020/07/17224.2800.0024.0025810.34%
2020/07/16125.2000.0025.9015700.18%
2020/07/14326.0300.0025.4535550.54%
2020/07/13227.231126.9226.85-9539-1.67%
2020/07/10329.30327.9828.6505120.00%
2020/07/09127.00326.9027.35-2449-0.45%
2020/07/0800.00124.9024.90-1426-0.23%
2020/07/07122.5500.0022.6514100.24%
2020/07/0200.00122.9523.00-1401-0.25%
2020/07/01122.6000.0022.9013980.25%
2020/06/30322.8500.0022.7033930.76%
2020/06/2900.00123.4023.30-1388-0.26%
2020/06/24122.30222.8022.60-1379-0.26%
2020/06/23123.5500.0023.7013700.27%
2020/06/19224.93425.8024.80-2351-0.57%
2020/06/1800.00525.3825.50-5313-1.60%
2020/06/17220.68223.1523.2002730.00%
2020/06/16321.78222.2321.1012460.41%
2020/06/1500.00121.1021.10-1220-0.45%
2020/06/12117.6500.0019.2011950.51%
2020/06/08119.2000.0019.0012070.48%
2020/05/29118.90218.9018.90-1262-0.38%
2020/05/28219.0500.0018.7022620.76%
2020/05/26119.3000.0019.4012580.39%
2020/05/2500.00219.6319.95-2252-0.79%
2020/05/2200.00118.4018.35-1248-0.40%
2020/05/1800.00118.4018.30-1248-0.40%
2020/05/15117.1000.0018.0512470.40%
2020/05/11117.5000.0017.3512420.41%
2020/05/07117.3000.0017.3012440.41%
2020/05/0600.001117.3817.40-11243-4.52%
2020/04/301016.7500.0016.55102414.14%
2020/04/29116.90216.8016.50-1241-0.41%
2020/04/2800.00917.2616.95-9241-3.72%
2020/04/22114.8000.0015.0012360.42%
2020/04/21414.7800.0014.4542361.69%
2020/04/2000.00315.0515.05-3235-1.27%
2020/04/161215.7700.0015.50122325.16%
2020/04/1300.00114.9515.00-1230-0.43%
2020/04/0900.00214.1814.30-2227-0.88%
2020/04/06113.5000.0013.5512280.44%
2020/04/0100.00213.8013.80-2229-0.87%
2020/03/2700.00413.1313.20-4229-1.74%
2020/03/2400.00112.7012.35-1233-0.43%
2020/03/23111.5500.0011.8012500.40%
2020/03/16114.5500.0014.5012530.39%
2020/03/10117.7000.0017.8012400.42%
2020/03/0900.00119.0018.00-1236-0.42%
2020/03/0500.00719.2518.60-7222-3.15%
2020/03/04717.971218.3418.75-5198-2.52%
2020/02/27117.3500.0017.3011800.55%
2020/02/26117.7000.0017.6011750.57%
2020/02/251117.9900.0018.40111756.27%
2020/02/24118.501218.5518.55-11168-6.55%
2020/02/2000.00117.0017.00-1163-0.61%
2020/02/18117.0000.0016.9011630.61%
2020/02/11417.1300.0017.0041602.50%
2020/02/10117.4500.0017.2011570.63%
2020/02/06117.8500.0017.5511560.64%
2020/02/05118.0000.0017.8011540.65%
2020/02/0400.00117.8517.75-1154-0.65%
2020/02/03117.9000.0017.9011530.65%
2020/01/3000.00218.8518.80-2153-1.30%
2020/01/16117.9000.0017.9011700.59%
2020/01/14218.1000.0018.0521741.15%
2020/01/09818.1000.0018.1082073.86%
2020/01/0800.00918.2018.15-9206-4.35%
2019/12/31118.2500.0018.4012050.49%
2019/12/26118.6000.0018.4512090.48%
2019/12/20119.0000.0018.9512050.49%
2019/12/1700.00119.6019.60-1180-0.55%
2019/12/16217.7500.0017.8521711.16%
2019/12/12118.05117.9517.9501700.00%
2019/12/11118.2000.0018.0511690.59%
2019/12/09218.45118.4018.5011660.60%
2019/12/06118.9500.0018.9511610.62%
2019/12/05118.9500.0019.1011600.62%
2019/12/03819.0900.0019.0581595.03%
2019/12/0200.00719.0519.10-7158-4.42%
2019/11/27119.1000.0019.0511560.64%
2019/11/22319.1000.0019.2031521.97%
2019/11/20119.0500.0019.0511480.67%
2019/11/1900.00319.2019.15-3147-2.04%
2019/11/18319.10219.0519.1011440.69%
2019/11/15219.3000.0019.2521401.42%
2019/11/12119.1500.0019.1511410.71%
2019/11/07119.6000.0019.5511390.72%
2019/11/0600.00219.8019.75-2139-1.44%
2019/10/29720.0200.0019.8071375.08%
2019/10/28520.7000.0020.3051343.71%
2019/10/25221.0300.0021.0021331.49%
2019/10/24121.90821.7321.95-7126-5.53%
2019/10/21520.90220.5020.3031052.85%
2019/10/18117.6500.0021.3011000.99%
2019/10/17317.43118.1019.402822.44%
2019/10/15118.2500.0018.301731.36%
2019/10/09118.2500.0018.201781.27%
2019/10/04218.4800.0018.252772.57%
2019/10/02119.1000.0019.051681.46%
2019/09/27119.3000.0019.101691.43%
2019/09/23219.3800.0019.802742.69%
2019/09/1900.00220.0020.05-273-2.74%
2019/09/16118.9000.0019.001681.46%
2019/09/10119.0000.0019.051721.38%
2019/08/30119.1000.0019.251761.31%
2019/08/22119.2500.0019.201781.27%
2019/08/15119.2000.0019.551761.31%
2019/08/12119.7000.0019.651781.28%
2019/08/0500.00119.8019.70-179-1.26%
2019/08/02119.8000.0019.951781.27%
2019/08/01120.1500.0020.301761.31%
2019/07/29120.4000.0020.401751.33%
2019/07/2600.00521.0020.90-574-6.74%
2019/07/22121.1500.0021.101741.34%
2019/07/1900.00221.4021.50-274-2.70%
2019/07/1600.00122.5022.00-171-1.39%
2019/07/03320.7000.0020.603714.20%
2019/07/02421.0000.0021.004705.67%
2019/06/1700.00420.1020.00-468-5.88%
2019/06/1400.00719.9919.95-769-10.01%
2019/06/1300.00520.0020.10-571-6.99%
2019/05/31320.4500.0020.403773.89%
2019/05/03223.3000.0023.1021621.23%
2019/04/2300.001023.9023.90-10160-6.24%
2019/04/1600.00925.0125.10-9167-5.38%
2019/03/13127.0000.0027.1511610.62%
2019/02/1900.00126.4526.90-1138-0.72%
2019/02/18127.6000.0027.8511300.76%
2019/01/09221.1000.0020.7521071.86%
2019/01/0800.00221.4521.45-2106-1.87%
2018/12/2100.00120.0020.35-1156-0.64%
2018/11/2900.00222.2022.20-2190-1.05%
2018/10/30119.0000.0019.0012120.47%
2018/10/25120.9500.0021.0512150.46%
2018/10/22423.9500.0023.6042121.88%
2018/10/1100.00125.5024.20-1217-0.46%
2018/10/04130.6500.0030.6512250.44%
2018/09/14628.25528.0027.8512530.39%
2018/09/1300.00927.9027.90-9256-3.51%
2018/09/10526.9000.0026.8052492.00%
2018/09/0700.00126.3026.20-1250-0.40%
2018/07/2600.00532.1031.85-5700-0.71%
2018/07/12533.7500.0035.3051,0890.46%
2018/07/0400.00134.7534.10-11,580-0.06%
2018/07/0300.00237.2036.50-21,605-0.12%
2018/06/26139.80539.5539.50-42,023-0.20%
2018/06/25242.0000.0040.5022,1510.09%
2018/06/22242.0000.0041.6022,1600.09%
2018/06/21540.95641.5042.40-12,167-0.05%
2018/06/20140.0000.0039.9512,1630.05%
2018/06/19140.6500.0040.2512,1730.05%
2018/06/13241.3000.0041.2522,2020.09%
2018/06/08241.3000.0041.1022,2320.09%
2018/06/07241.70741.7741.70-52,231-0.22%
2018/06/0600.00141.8041.90-12,240-0.04%
2018/06/0400.00343.6043.55-32,255-0.13%
2018/05/3100.00244.4544.00-22,267-0.09%
2018/05/30242.8000.0042.7522,2660.09%
2018/05/2900.0010542.1741.20-1052,268-4.63% 大賣/鉅額交易
2018/05/2500.00146.1046.05-12,260-0.04%
2018/05/23147.3500.0047.3012,2710.04%
2018/05/2200.00547.0546.80-52,275-0.22%
2018/05/181047.75147.8547.8092,2830.39%
2018/05/17249.35448.2048.05-22,283-0.09%
2018/05/161650.17149.7049.30152,2680.66%
2018/05/151250.842051.7851.20-82,251-0.36%
2018/05/14748.9400.0050.9072,2050.32%
2018/05/11348.27248.0048.0012,1750.05%
2018/05/09146.5000.0046.3012,1740.05%
2018/05/0800.001047.3047.00-102,181-0.46%
2018/05/041149.58949.8749.1022,1690.09%
2018/05/03550.301050.3550.20-52,138-0.23%
2018/05/0200.00349.9051.00-32,125-0.14%
2018/04/27347.5300.0048.0532,1050.14%
2018/04/26750.7600.0048.2072,1020.33%
2018/04/25651.65151.8051.8052,0750.24%
2018/04/241150.751151.4851.2002,0520.00%
2018/04/23853.311253.0853.30-41,995-0.20%
2018/04/20148.9000.0050.6011,9170.05%
2018/04/19248.1500.0048.2021,8820.11%
2018/04/1800.0015048.4246.90-1501,872-8.01% 大賣/鉅額交易
2018/04/17548.60848.6448.00-31,837-0.16%
2018/04/16849.8100.0050.0081,8120.44%
2018/04/13550.2000.0050.2051,7810.28%
2018/04/121055.00553.9053.4051,7500.29%
2018/04/111049.603552.5356.60-251,683-1.49%
2018/04/102053.7600.0051.50201,5771.27%
2018/04/0300.00747.5148.45-71,360-0.51%
2018/04/021543.112643.5244.05-111,276-0.86%
2018/03/313545.33146.0044.20341,2412.74%
2018/03/30645.00143.1044.0051,1650.43%
2018/03/29145.902040.7743.90-191,085-1.75%
2018/03/282139.29141.0041.05209642.07%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音