宇智 (6470)-永豐金-敦南券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.3
漲跌
▲0.7
漲幅
+1.28%
成交量
96張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	55.10	55.30	-1	277	-0.36%
2024/04/19	0	0.00	0	55.40	55.50	0	277	0.00%
2024/04/17	0	54.80	0	0.00	55.00	0	277	0.00%
2024/04/15	0	57.30	0	0.00	56.10	0	279	0.00%
2024/04/08	0	56.90	0	0.00	56.60	0	269	0.00%
2024/03/14	1	55.50	0	0.00	55.40	1	285	0.35%
2024/03/13	1	56.60	0	0.00	56.50	1	281	0.35%
2024/03/12	1	57.50	0	0.00	57.80	1	277	0.36%
2024/03/11	1	57.80	0	0.00	57.60	1	273	0.37%
2024/03/07	0	61.80	0	0.00	61.80	0	259	0.00%
2024/03/06	1.1	62.92	1	62.90	63.30	0.1	252	0.04%
2024/02/23	2	60.80	0	0.00	60.40	2	223	0.90%
2024/02/20	1	59.80	0	0.00	60.20	1	231	0.43%
2024/02/19	0	0.00	0.2	60.30	60.10	-0.2	230	-0.07%
2024/02/05	1	60.80	0	0.00	61.00	1	228	0.44%
2024/01/31	1	61.70	0	0.00	61.80	1	246	0.41%
2024/01/29	0	0.00	0.1	62.40	62.40	-0.1	249	-0.02%
2024/01/17	1	61.30	0	0.00	61.00	1	269	0.37%
2024/01/11	1	61.80	0	0.00	61.70	1	276	0.36%
2023/12/26	0	64.80	0	0.00	64.80	0	303	0.01%
2023/12/20	0	0.00	1	64.60	64.10	-1	311	-0.32%
2023/12/19	1	63.00	0	0.00	63.50	1	312	0.32%
2023/12/13	0	0.00	0	65.00	65.00	0	330	0.00%
2023/12/11	1	64.60	0	0.00	64.70	1	370	0.27%
2023/11/30	0	68.40	0	68.30	68.70	0	419	0.00%
2023/11/20	0	0.00	1	67.50	67.10	-1	434	-0.23%
2023/11/09	0	0.00	10	63.50	63.50	-10	484	-2.07%
2023/11/08	0	65.50	0	0.00	65.90	0	488	0.00%
2023/11/02	1	63.40	0	0.00	63.60	1	636	0.16%
2023/10/31	1	62.50	0	0.00	62.20	1	669	0.15%
2023/10/27	0	0.00	1	65.40	64.20	-1	730	-0.14%
2023/10/25	1	65.00	0	0.00	65.00	1	788	0.13%
2023/10/18	1	64.00	10	64.00	63.60	-9	922	-0.98%
2023/10/11	1	67.60	0	0.00	67.30	1	1,442	0.07%
2023/09/28	0.1	68.85	0	0.00	68.70	0.1	2,040	0.00%
2023/09/27	0	0.00	2	69.05	69.00	-2	2,146	-0.09%
2023/09/26	1	70.00	0	0.00	69.20	1	2,426	0.04%
2023/09/21	10	70.50	0	0.00	69.60	10	3,333	0.30%
2023/09/20	0	71.00	0	0.00	70.90	0	3,436	0.00%
2023/09/19	10	71.70	0	0.00	71.50	10	3,565	0.28%
2023/09/15	1	73.80	0	0.00	72.90	1	3,578	0.03%
2023/09/08	2	70.60	2	71.00	72.60	0	3,689	0.00%
2023/09/07	0	0.00	2	71.60	71.50	-2	3,699	-0.05%
2023/09/06	3	72.27	0	0.00	72.40	3	3,726	0.08%
2023/09/04	0	0.00	3	67.80	68.50	-3	3,744	-0.08%
2023/09/01	3	68.90	0	0.00	68.50	3	3,763	0.08%
2023/08/30	0	68.50	0	0.00	68.00	0	3,911	0.00%
2023/08/25	0	0.00	1	69.70	69.50	-1	4,090	-0.02%
2023/08/23	1	70.70	1	70.70	70.70	0	4,168	0.00%
2023/08/22	1	69.80	0	0.00	69.80	1	4,185	0.02%
2023/08/21	0	70.50	0	0.00	70.20	0	4,190	0.00%
2023/08/18	2	69.55	0	0.00	69.20	2	4,199	0.05%
2023/08/17	0	70.80	0	0.00	71.20	0	4,235	0.00%
2023/08/16	1	68.60	0	0.00	69.00	1	4,234	0.02%
2023/08/15	0	69.30	2	69.35	69.60	-2	4,234	-0.05%
2023/08/11	1	69.11	0	0.00	69.70	1	4,259	0.02%
2023/08/10	1	69.50	1	71.00	70.00	0	4,272	0.00%
2023/08/09	3	75.90	0	0.00	74.00	3	4,233	0.07%
2023/08/08	0	78.90	6	78.62	78.50	-6	4,197	-0.14%
2023/08/07	0	0.00	3	75.73	76.60	-3	4,159	-0.07%
2023/08/04	1	74.20	2	74.70	74.20	-1	4,149	-0.02%
2023/08/02	3	76.83	3	78.80	74.10	0	4,146	0.00%
2023/08/01	12	77.33	10	78.22	76.90	2	4,125	0.05%
2023/07/31	1	78.80	4	77.85	77.00	-3	4,110	-0.07%
2023/07/28	0	0.00	10	75.50	75.70	-10	4,093	-0.24%
2023/07/27	0	0.00	5	77.60	76.80	-5	4,098	-0.12%
2023/07/26	9	76.34	2	76.55	76.10	7	4,126	0.17%
2023/07/25	3	78.30	13	78.51	78.40	-10	4,138	-0.24%
2023/07/24	2	79.15	21	78.33	78.30	-19	4,138	-0.46%
2023/07/21	1	81.80	5.2	82.00	81.90	-4.2	4,134	-0.10%
2023/07/20	0	0.00	1	84.00	82.80	-1	4,152	-0.02%
2023/07/19	10	86.31	17	84.47	83.50	-7	4,164	-0.17%
2023/07/18	44	90.18	56.4	91.47	88.60	-12.4	4,169	-0.30%
2023/07/17	55	88.83	19	89.25	88.80	36	4,108	0.88%
2023/07/14	5.1	83.79	0	0.00	83.80	5.1	4,149	0.12%
2023/07/13	14	83.99	13	83.46	83.10	1	4,227	0.02%
2023/07/12	20.1	82.66	5	82.76	84.50	15.1	4,090	0.37%
2023/07/11	4	81.57	3	81.70	80.90	1	3,957	0.03%
2023/07/10	0.2	82.50	0	0.00	81.20	0.2	3,946	0.01%
2023/07/07	24	82.87	10	84.18	82.20	14	3,892	0.36%
2023/07/06	43	88.38	61	87.15	85.80	-18	3,817	-0.47%
2023/07/05	7.2	88.34	12.1	88.31	87.70	-4.9	3,733	-0.13%
2023/07/04	103	91.88	89	90.31	90.70	14	3,669	0.38%	大買/
2023/07/03	30	86.34	17	85.78	88.30	13	3,430	0.38%
2023/06/30	6	80.50	8	80.76	80.30	-2	3,229	-0.06%
2023/06/29	15.1	77.89	20	78.63	78.10	-5	2,991	-0.17%
2023/06/28	2	76.70	5	78.64	78.70	-3	2,588	-0.12%
2023/06/27	3	69.83	8	70.81	71.60	-5	2,491	-0.20%
2023/06/26	3	67.53	0	0.00	67.10	3	2,364	0.13%
2023/06/21	1	69.80	0	0.00	69.50	1	2,358	0.04%
2023/06/20	2	68.25	2	69.55	69.90	0	2,350	0.00%
2023/06/19	1	69.90	1	69.80	70.00	0	2,343	0.00%
2023/06/16	1	70.50	0	0.00	70.50	1	2,338	0.04%
2023/06/15	6	70.80	13	70.56	70.40	-7	2,306	-0.30%
2023/06/14	2	68.90	0	0.00	68.70	2	2,230	0.09%
2023/06/13	2	69.20	0	0.00	69.00	2	2,236	0.09%
2023/06/12	1	69.70	0	0.00	68.80	1	2,230	0.04%
2023/06/09	0	0.00	6	69.33	68.40	-6	2,220	-0.27%
2023/06/08	0	0.00	1	68.60	67.30	-1	2,209	-0.05%
2023/06/06	15	69.93	2	69.20	68.60	13	2,326	0.56%
2023/06/05	5	69.66	11	70.05	70.50	-6	2,302	-0.26%
2023/06/02	5	68.80	6	68.73	68.60	-1	2,244	-0.04%
2023/06/01	8	66.41	7	65.69	68.60	1	2,176	0.05%
2023/05/31	0	0.00	9	64.47	64.00	-9	2,115	-0.43%
2023/05/30	0	0.00	1	63.40	64.80	-1	2,105	-0.05%
2023/05/29	5	64.30	0	0.00	64.60	5	2,092	0.24%
2023/05/26	4	63.15	5	63.20	63.70	-1	2,048	-0.05%
2023/05/25	0	0.00	1	62.60	62.40	-1	2,030	-0.05%
2023/05/24	1	63.30	1	63.00	63.30	0	2,030	0.00%
2023/05/23	4	63.20	3	63.60	63.10	1	2,036	0.05%
2023/05/22	11	61.29	9	61.08	61.70	2	2,021	0.10%
2023/05/19	4	60.60	4	60.25	59.50	0	2,018	0.00%
2023/05/18	8	61.03	4	60.53	60.20	4	2,020	0.20%
2023/05/17	4	61.60	4	61.25	61.10	0	2,009	0.00%
2023/05/16	2	60.25	0	0.00	60.40	2	1,984	0.10%
2023/05/15	0	0.00	2	58.25	58.60	-2	1,973	-0.10%
2023/05/10	1	62.40	0	0.00	62.20	1	1,984	0.05%
2023/05/09	1	63.20	12	62.69	63.20	-11	1,995	-0.55%
2023/05/05	1	65.00	2	66.55	65.10	-1	1,976	-0.05%
2023/05/04	1	66.00	2	66.05	65.70	-1	1,963	-0.05%
2023/05/03	2	65.20	3	64.90	65.30	-1	1,945	-0.05%
2023/05/02	6	65.48	6	66.00	65.60	0	1,924	0.00%
2023/04/28	7	63.87	9	64.20	64.40	-2	1,886	-0.11%
2023/04/27	8	62.15	7	62.43	61.80	1	1,852	0.05%
2023/04/26	3	61.23	1	60.60	61.30	2	1,826	0.11%
2023/04/25	2	64.95	1	64.20	61.20	1	1,784	0.06%
2023/04/24	9	65.03	3	64.67	65.30	6	1,741	0.34%
2023/04/21	0	0.00	2.1	67.05	64.50	-2.1	1,705	-0.12%
2023/04/20	16	71.66	13.6	70.76	70.30	2.4	1,639	0.15%
2023/04/19	10	72.78	19	71.34	74.10	-9	1,495	-0.60%
2023/04/18	24	69.94	19	69.24	68.70	5	1,268	0.39%
2023/04/17	3	67.13	3.1	67.33	67.30	-0.1	1,141	-0.01%
2023/04/14	2.1	66.68	0	0.00	66.00	2.1	1,123	0.19%
2023/04/13	1	66.80	1.1	66.36	65.60	-0.1	1,110	-0.01%
2023/04/11	2	67.75	0	0.00	67.90	2	1,068	0.19%
2023/04/10	2	68.70	2	67.70	67.70	0	1,053	0.00%
2023/04/07	14	68.01	0	0.00	68.20	14	1,035	1.35%
2023/04/06	53	67.61	65	68.04	68.10	-12	993	-1.21%
2023/03/31	15	67.00	0	0.00	67.00	15	951	1.58%
2023/03/30	2	64.30	3	65.07	65.30	-1	903	-0.11%
2023/03/28	1	63.60	2	62.90	63.00	-1	892	-0.11%
2023/03/23	1	65.80	1	65.00	65.00	0	869	0.00%
2023/03/22	5	65.58	3	65.40	65.40	2	867	0.23%
2023/03/21	1.2	65.03	0	0.00	65.00	1.2	860	0.13%
2023/03/20	0.6	63.00	0	0.00	63.00	0.6	861	0.07%
2023/03/17	1.5	62.73	1	62.90	62.70	0.5	890	0.06%
2023/03/16	0	0.00	3	62.83	61.90	-3	890	-0.34%
2023/03/15	5	65.82	5	65.90	64.90	0	878	0.00%
2023/03/14	5	65.16	1	66.20	65.40	4	880	0.45%
2023/03/13	0	0.00	2	65.00	65.40	-2	877	-0.23%
2023/03/10	2.5	65.44	1	67.20	66.40	1.5	880	0.17%
2023/03/09	2	68.40	3	68.17	67.50	-1	943	-0.11%
2023/03/08	0	0.00	1	65.40	64.70	-1	924	-0.11%
2023/03/07	1	63.00	0	0.00	63.90	1	928	0.11%
2023/03/06	8.1	65.18	8	65.89	65.80	0.1	895	0.01%
2023/03/03	0.2	64.10	0	0.00	63.70	0.2	871	0.02%
2023/03/01	0	0.00	1	62.80	62.80	-1	854	-0.12%
2023/02/24	1	63.10	0	0.00	63.30	1	847	0.12%
2023/02/23	0	0.00	1	62.40	61.90	-1	831	-0.12%
2023/02/22	1	61.90	1	61.80	62.40	0	831	0.00%
2023/02/21	1	64.90	0	0.00	63.50	1	825	0.12%
2023/02/16	2	59.70	0	0.00	60.00	2	812	0.25%
2023/02/15	1	58.60	0	0.00	58.80	1	831	0.12%
2023/01/11	3	54.90	3	54.40	54.90	0	834	0.00%
2023/01/10	1	55.80	2	55.25	55.10	-1	836	-0.12%
2023/01/09	0	0.00	1	53.80	54.20	-1	835	-0.12%
2023/01/06	1	53.90	0	0.00	54.00	1	840	0.12%
2022/12/28	0	0.00	1	52.50	52.40	-1	877	-0.11%
2022/12/20	0	0.00	1	55.40	55.10	-1	909	-0.11%
2022/12/14	0	0.00	0.1	59.30	59.30	-0.1	923	-0.01%
2022/12/09	1	60.40	0	0.00	60.10	1	923	0.11%
2022/12/06	0.5	64.50	0	0.00	63.90	0.5	909	0.05%
2022/12/05	1	66.00	0	0.00	65.40	1	916	0.11%
2022/12/01	13	66.42	12	65.93	66.00	1	897	0.11%
2022/11/30	12	64.01	12	64.58	65.00	0	821	0.00%
2022/11/29	4	60.25	9	60.82	60.30	-5	743	-0.67%
2022/11/24	0	0.00	1	57.30	57.40	-1	727	-0.14%
2022/11/21	0	0.00	2	58.50	58.10	-2	803	-0.25%
2022/11/17	1	57.80	1	58.00	58.10	0	832	0.00%
2022/11/16	0	0.00	0	57.00	57.40	0	842	0.00%
2022/11/15	0	0.00	5	56.00	57.20	-5	873	-0.57%
2022/11/11	9	56.08	8	55.13	54.40	1	964	0.10%
2022/11/10	0	0.00	0	54.80	54.20	0	952	0.00%
2022/11/09	5	53.40	0	0.00	53.40	5	971	0.51%
2022/11/03	5	49.60	0	50.10	50.20	5	1,140	0.44%
2022/10/21	0	0.00	1	48.60	48.10	-1	2,210	-0.05%
2022/10/19	1	50.50	0	50.25	50.40	1	2,319	0.04%
2022/10/12	1	51.00	0	51.10	50.90	1	2,469	0.04%
2022/10/11	0	0.00	1	51.30	50.90	-1	2,540	-0.04%
2022/10/07	5	52.00	0	0.00	53.00	5	2,591	0.19%
2022/10/06	0	0.00	3	53.70	53.70	-3	2,677	-0.11%
2022/09/23	1	58.90	1	56.30	55.90	0	3,183	0.00%
2022/09/19	0	0.00	5	58.50	58.80	-5	3,434	-0.15%
2022/09/16	6	58.17	0	0.00	58.00	6	3,526	0.17%
2022/09/15	0	0.00	7	60.61	60.00	-7	3,649	-0.19%
2022/09/14	1	60.20	2	60.00	60.20	-1	3,729	-0.03%
2022/09/13	5	60.62	3	62.30	61.40	2	3,797	0.05%
2022/09/12	5	61.38	0	0.00	61.90	5	3,871	0.13%
2022/09/08	2	63.00	2	62.80	62.70	0	3,926	0.00%
2022/09/06	0	0.00	9	62.10	61.90	-9	4,120	-0.22%
2022/09/05	8	65.65	8	67.25	65.60	0	4,208	0.00%
2022/09/01	0	0.00	5	68.00	66.10	-5	4,537	-0.11%
2022/08/31	0	0.00	6	67.83	67.70	-6	4,687	-0.13%
2022/08/30	5	67.26	0	0.00	68.40	5	4,818	0.10%
2022/08/29	9.5	67.13	1	67.40	67.00	8.5	4,885	0.17%
2022/08/26	2	71.65	1	71.90	71.00	1	4,913	0.02%
2022/08/24	0	0.00	0.2	71.00	70.60	-0.2	5,037	0.00%
2022/08/23	2.2	70.71	2	70.80	70.70	0.2	5,045	0.00%
2022/08/22	11	72.55	1	73.80	72.10	10	5,081	0.20%
2022/08/19	8	73.86	9	72.71	71.90	-1	5,057	-0.02%
2022/08/18	5	71.82	3	71.30	71.30	2	5,001	0.04%
2022/08/17	0	70.30	1	70.00	69.90	-1	5,000	-0.02%
2022/08/16	2	71.40	6	71.12	70.40	-4	5,042	-0.08%
2022/08/15	6	71.42	2.1	71.16	71.00	3.9	5,077	0.08%
2022/08/12	4	70.45	6	70.02	69.70	-2	5,297	-0.04%
2022/08/11	6.1	70.97	2.2	70.35	71.20	3.9	5,402	0.07%
2022/08/10	7	72.36	34	71.01	70.50	-27	5,451	-0.50%
2022/08/09	49	73.30	49.2	73.19	72.60	-0.2	5,544	0.00%
2022/08/08	106.7	78.41	75.1	78.39	73.10	31.7	5,653	0.56%	大買/
2022/08/05	24	72.52	24.1	73.56	77.90	-0.1	5,295	0.00%
2022/08/04	6	68.68	12	69.21	70.90	-6	5,427	-0.11%
2022/08/03	5	66.90	0.1	70.90	67.50	4.9	5,561	0.09%
2022/08/02	0.2	69.90	0.1	70.46	69.50	0.1	5,624	0.00%
2022/07/29	4.1	72.48	50	72.34	73.90	-45.9	5,685	-0.81%
2022/07/28	1.1	71.83	22	71.02	71.30	-20.9	5,710	-0.37%
2022/07/27	119	71.96	58	72.63	72.00	61	5,752	1.06%	大買/
2022/07/25	11	69.22	1	70.20	70.20	10	5,969	0.17%
2022/07/22	2	68.30	0	0.00	68.30	2	6,071	0.03%
2022/07/20	10	70.76	39	71.12	70.00	-29	6,260	-0.46%
2022/07/19	15	71.90	2	70.85	71.10	13	6,248	0.21%
2022/07/18	24	70.79	25	70.84	71.00	-1	6,189	-0.02%
2022/07/15	3	69.37	1	69.40	68.80	2	6,116	0.03%
2022/07/14	2	68.95	2	69.40	70.90	0	6,062	0.00%
2022/07/13	15	71.00	0	0.00	67.20	15	5,998	0.25%
2022/07/12	16	67.84	22	68.10	67.80	-6	5,904	-0.10%
2022/07/11	41	68.70	39.1	69.27	67.30	1.9	5,803	0.03%
2022/07/07	8.1	60.39	3	61.57	62.60	5.1	5,626	0.09%
2022/07/05	1	63.18	1	61.90	62.50	0	5,559	0.00%
2022/07/04	2	61.85	1	61.00	61.00	1	5,533	0.02%
2022/07/01	14	64.39	16	63.26	61.10	-2	5,503	-0.04%
2022/06/30	6	65.62	6.3	64.80	64.60	-0.3	5,463	-0.01%
2022/06/29	1.3	68.39	3	67.83	68.70	-1.7	5,418	-0.03%
2022/06/28	11	70.03	9.1	70.05	69.00	2	5,380	0.04%
2022/06/27	8.1	72.61	8	72.33	71.10	0.1	5,327	0.00%
2022/06/24	3	72.17	4.2	71.78	71.80	-1.2	5,187	-0.02%
2022/06/23	82	71.68	85	72.30	72.40	-3	5,087	-0.06%
2022/06/22	1.1	70.33	1	69.00	69.00	0.1	4,948	0.00%
2022/06/21	9	67.81	8	69.84	71.00	1	4,859	0.02%
2022/06/20	32.1	66.68	32.1	68.89	64.60	-0.1	4,777	0.00%
2022/06/17	7.1	68.88	8	69.68	70.90	-0.9	4,680	-0.02%
2022/06/16	16.1	69.35	16	70.95	68.70	0.1	4,597	0.00%
2022/06/15	11	73.89	17.3	73.87	71.50	-6.3	4,513	-0.14%
2022/06/14	16	69.91	16.1	70.14	74.10	-0.1	4,376	0.00%
2022/06/13	26.2	69.59	23.1	68.87	69.70	3.1	4,254	0.07%
2022/06/10	17	72.22	10	73.91	70.60	7	4,147	0.17%
2022/06/09	4.1	69.26	11.2	70.42	70.90	-7.2	3,895	-0.18%
2022/06/08	23	69.48	22	68.18	67.50	1	3,724	0.03%
2022/06/07	17	66.34	18	66.22	66.50	-1	3,583	-0.03%
2022/06/06	32	65.73	27	64.96	62.50	5	3,499	0.14%
2022/06/02	19	64.43	28	65.00	63.60	-9	3,436	-0.26%
2022/06/01	6.1	64.00	5	64.48	64.00	1.1	3,342	0.03%
2022/05/31	24.1	61.65	30	61.35	61.80	-5.9	3,240	-0.18%
2022/05/30	9	61.56	5	62.65	60.90	4	3,217	0.12%
2022/05/27	24.1	58.94	26	58.98	59.00	-2	3,158	-0.06%
2022/05/26	5	58.60	10	58.08	58.10	-5	3,135	-0.16%
2022/05/25	8	59.60	8.4	60.50	59.80	-0.4	3,101	-0.01%
2022/05/24	20	61.17	25.9	59.89	58.80	-5.9	3,057	-0.19%
2022/05/23	35	63.49	49.2	63.10	62.80	-14.2	2,995	-0.47%
2022/05/20	73	65.15	76	66.47	63.60	-3	2,924	-0.10%
2022/05/19	61.2	64.58	40	64.23	65.90	21.2	2,660	0.80%
2022/05/18	47.2	62.88	44	62.43	64.00	3.2	2,516	0.13%
2022/05/17	10	64.06	11	64.34	62.20	-1	2,406	-0.04%
2022/05/16	267	61.85	271	62.53	63.80	-4	2,235	-0.18%	大買/大賣/
2022/05/13	31.3	59.71	30	59.82	60.70	1.3	2,006	0.06%
2022/05/12	54.5	62.00	61	63.43	59.00	-6.5	1,838	-0.36%
2022/05/11	127.1	60.05	124	61.50	65.50	3.1	1,541	0.20%	大買/大賣/
2022/05/10	20.1	57.31	18	57.88	59.60	2.1	1,354	0.15%
2022/05/09	13	58.35	15	56.75	58.90	-2	1,247	-0.16%
2022/05/06	1	53.80	0	54.55	53.60	1	1,136	0.09%
2022/05/05	1.2	56.54	2	57.05	56.50	-0.8	1,093	-0.08%
2022/05/04	8.2	60.49	86	59.54	58.00	-77.8	990	-7.86%
2022/05/03	26	61.92	127	63.53	62.50	-101	896	-11.27%	大賣/鉅額交易
2022/04/29	183	63.12	39	62.61	63.30	144	776	18.56%	大買/鉅額交易
2022/04/28	3	59.57	7	59.46	57.60	-4	564	-0.71%
2022/04/27	18	56.46	18	57.99	56.10	0	434	0.00%
2022/04/26	75	59.27	56	57.96	58.80	19	346	5.48%
2022/04/25	0	0.00	1	55.70	55.70	-1	187	-0.53%
2022/04/19	2	54.30	2	54.85	50.20	0	133	0.00%
2022/04/18	1	49.40	0	0.00	50.20	1	101	0.99%
2022/04/14	0	49.25	0	0.00	48.60	0	90	0.00%
2022/04/12	0	48.70	0	0.00	49.00	0	74	0.00%
2022/04/11	0	0.00	9	48.37	47.50	-9	66	-13.56%
2022/04/06	1	45.90	1	45.80	45.80	0	53	0.01%
2022/03/28	0	0.00	1	43.50	43.50	-1	46	-2.16%
2022/02/24	0	0.00	1	43.85	44.05	-1	60	-1.65%
2022/01/13	1	44.45	0	0.00	44.85	1	115	0.86%
2021/11/25	2	43.50	0	0.00	43.45	2	118	1.69%
2021/11/12	1	46.45	0	0.00	46.30	1	109	0.92%
2021/11/09	0	0.00	1	45.10	45.45	-1	108	-0.93%
2021/10/05	1	39.55	0	0.00	40.10	1	140	0.71%
2021/09/22	1	39.95	0	0.00	39.70	1	141	0.71%
2021/08/23	1	40.80	0	0.00	41.30	1	163	0.61%
2021/08/18	0	0.00	2	39.65	41.50	-2	165	-1.21%
2021/08/17	1	40.90	0	0.00	40.35	1	164	0.61%
2021/08/12	2	42.18	0	0.00	42.60	2	161	1.24%
2021/07/21	0	0.00	4	51.00	48.50	-4	188	-2.12%
2021/07/16	0	0.00	1	46.90	47.55	-1	157	-0.63%
2021/07/13	1	45.10	0	0.00	45.10	1	160	0.62%
2021/07/12	4	45.91	0	0.00	45.85	4	157	2.54%
2021/07/09	1	46.80	0	0.00	46.70	1	155	0.64%
2021/07/02	1	47.70	0	0.00	48.40	1	177	0.56%
2021/06/28	1	47.90	0	0.00	48.30	1	193	0.52%
2021/06/09	1	51.90	0	0.00	51.90	1	231	0.43%
2021/06/01	2	51.60	0	0.00	51.60	2	244	0.82%
2021/05/18	1	48.00	0	0.00	49.10	1	292	0.34%
2021/05/13	10	47.40	0	0.00	48.55	10	286	3.49%
2021/04/22	3	55.80	0	0.00	56.10	3	283	1.06%
2021/04/19	1	56.50	2	56.50	56.30	-1	300	-0.33%
2021/04/16	1	56.70	0	0.00	56.50	1	329	0.30%
2021/04/15	1	56.60	0	0.00	56.60	1	341	0.29%
2021/04/14	2	56.60	0	0.00	56.40	2	344	0.58%
2021/04/13	1	57.50	0	0.00	57.10	1	350	0.29%
2021/04/12	1	57.70	0	0.00	57.70	1	356	0.28%
2021/04/06	1	59.50	0	0.00	59.30	1	354	0.28%
2021/03/31	2	58.80	0	0.00	59.40	2	356	0.56%
2021/03/30	4	59.08	0	0.00	59.20	4	357	1.12%
2021/03/24	1	58.40	0	0.00	58.10	1	374	0.27%
2021/03/23	1	57.90	5	58.60	58.10	-4	385	-1.04%
2021/03/17	0	0.00	2	57.10	57.30	-2	447	-0.45%
2021/03/09	1	56.10	0	0.00	56.50	1	554	0.18%
2021/03/03	1	56.30	0	0.00	56.40	1	687	0.15%
2021/03/02	2	56.20	0	0.00	56.10	2	705	0.28%
2021/02/26	0	0.00	2	54.60	55.60	-2	739	-0.27%
2021/02/25	2	54.90	0	0.00	55.20	2	815	0.25%
2021/02/24	0	0.00	1	56.00	55.30	-1	846	-0.12%
2021/02/23	0	0.00	2	55.10	55.10	-2	849	-0.24%
2021/02/19	1	53.50	0	0.00	53.90	1	847	0.12%
2021/02/03	1	50.60	0	0.00	50.70	1	867	0.12%
2021/01/22	0	0.00	3	49.85	49.90	-3	1,013	-0.30%
2021/01/20	1	50.50	0	0.00	50.20	1	1,015	0.10%
2021/01/19	1	52.50	0	0.00	52.40	1	1,012	0.10%
2021/01/18	1	52.10	0	0.00	52.50	1	1,011	0.10%
2021/01/15	1	52.00	0	0.00	50.70	1	1,010	0.10%
2021/01/12	2	52.50	0	0.00	51.50	2	1,028	0.19%
2021/01/11	1	54.80	1	54.50	54.20	0	1,023	0.00%
2021/01/06	0	0.00	2	58.25	58.00	-2	1,010	-0.20%
2021/01/04	0	0.00	4	55.93	55.90	-4	1,031	-0.39%
2020/12/31	1	56.60	0	0.00	56.30	1	1,025	0.10%
2020/12/30	1	57.20	0	0.00	57.10	1	1,020	0.10%
2020/12/29	0	0.00	1	57.60	57.50	-1	1,017	-0.10%
2020/12/24	1	57.10	4	57.00	58.00	-3	1,011	-0.30%
2020/12/23	3	57.17	0	0.00	57.10	3	1,007	0.30%
2020/12/22	1	56.10	0	0.00	56.00	1	1,007	0.10%
2020/12/18	2	58.75	10	58.70	58.50	-8	992	-0.81%
2020/12/16	7	61.97	0	0.00	60.90	7	970	0.72%
2020/12/15	0	0.00	6	60.67	61.00	-6	956	-0.63%
2020/12/14	3	61.33	2	61.55	62.30	1	935	0.11%
2020/12/11	1	58.00	0	0.00	58.80	1	907	0.11%
2020/12/10	2	58.90	0	0.00	59.60	2	898	0.22%
2020/12/09	1	62.20	5	61.94	60.80	-4	888	-0.45%
2020/12/08	10	61.40	1.3	61.62	61.60	8.7	866	1.00%
2020/12/07	5	58.50	0	0.00	58.20	5	848	0.59%
2020/12/03	6	59.13	8	60.81	59.10	-2	826	-0.24%
2020/12/02	5	61.58	18	63.82	60.90	-13	796	-1.63%
2020/12/01	2	61.05	1	61.20	61.20	1	754	0.13%
2020/11/30	4	61.05	11	61.68	61.10	-7	736	-0.95%
2020/11/27	13	58.98	21	58.90	59.20	-8	705	-1.13%
2020/11/26	5	58.04	0	0.00	57.40	5	671	0.75%
2020/11/25	5	57.62	0	0.00	58.00	5	657	0.76%
2020/11/23	2	53.30	2	53.90	54.20	0	567	0.00%
2020/11/20	1	50.60	0	0.00	51.40	1	552	0.18%
2020/11/19	2	49.83	0	0.00	51.00	2	603	0.33%
2020/11/18	1	49.60	0	0.00	49.75	1	628	0.16%
2020/11/17	1	49.20	0	0.00	49.60	1	630	0.16%
2020/11/12	1	49.00	0	0.00	48.70	1	622	0.16%
2020/11/10	1	49.95	6	49.88	49.15	-5	612	-0.82%
2020/11/09	5	50.70	5	50.80	51.00	0	596	0.00%
2020/11/06	6	52.42	0	0.00	53.80	6	551	1.09%
2020/11/04	5	51.00	2	51.90	51.20	3	516	0.58%
2020/10/30	1	49.40	0	0.00	49.40	1	495	0.20%
2020/10/12	1	48.95	1	47.90	47.55	0	385	0.00%
2020/10/08	5	44.10	0	0.00	44.50	5	353	1.42%
2020/10/05	5	43.60	0	0.00	44.30	5	364	1.37%
2020/09/07	1	46.85	0	0.00	46.50	1	375	0.27%
2020/08/28	1	49.55	0	0.00	48.70	1	364	0.27%
2020/08/26	5.3	48.79	0	0.00	48.55	5.3	333	1.59%
2020/08/25	1	49.90	1	51.80	50.10	0	325	0.00%
2020/08/24	1	49.20	0	0.00	49.90	1	266	0.38%
2020/07/23	0	0.00	1	43.55	43.90	-1	200	-0.50%
2020/07/10	0	0.00	1	45.85	43.90	-1	190	-0.52%
2020/07/09	1	48.40	0	0.00	48.40	1	181	0.55%
2020/07/03	1	48.75	4	48.20	47.50	-3	161	-1.86%
2020/06/02	0	0.00	4	43.25	43.40	-4	153	-2.60%
2020/06/01	6	41.90	2	43.45	43.20	4	152	2.62%
2020/05/22	1	41.50	0	0.00	41.20	1	142	0.70%
2020/05/14	0	0.00	2	40.30	40.40	-2	137	-1.46%
2020/04/28	0	0.00	1	39.30	39.25	-1	147	-0.68%
2020/04/24	2	38.35	0	0.00	38.90	2	157	1.27%
2020/04/20	0	0.00	1	39.00	38.90	-1	159	-0.63%
2020/03/20	0	0.00	3	33.20	33.05	-3	161	-1.86%
2020/03/18	3	31.53	0	0.00	31.90	3	155	1.93%
2020/03/13	2	34.15	0	0.00	34.35	2	156	1.28%
2020/03/12	1	37.75	0	0.00	37.90	1	148	0.67%
2020/03/02	0	0.00	1	43.25	41.00	-1	144	-0.69%
2020/02/20	1	45.10	0	0.00	45.75	1	153	0.65%
2020/02/19	4	45.59	0	0.00	45.45	4	156	2.55%
2019/12/11	0	0.00	1	48.90	49.05	-1	440	-0.23%
2019/11/21	1	47.55	0	0.00	47.30	1	651	0.15%
2019/11/01	0	0.00	3	48.50	48.50	-3	639	-0.47%
2019/10/25	0	0.00	1	49.80	49.50	-1	637	-0.16%
2019/10/16	1	49.20	0	0.00	48.55	1	638	0.16%
2019/10/09	6	54.07	6	53.30	50.50	0	618	0.00%
2019/10/01	0	0.00	4	51.00	53.50	-4	563	-0.71%
2019/09/27	4	50.78	0	0.00	51.70	4	552	0.72%
2019/09/26	0	0.00	1	51.90	51.80	-1	541	-0.18%
2019/09/20	2	50.95	1	51.00	50.80	1	515	0.19%
2019/09/19	1	51.70	0	0.00	50.40	1	497	0.20%
2019/09/18	0	0.00	2	53.25	52.70	-2	473	-0.42%
2019/09/17	1	53.50	0	0.00	53.60	1	449	0.22%
2019/09/16	1	53.40	13	53.12	54.60	-12	430	-2.79%
2019/09/12	5	54.46	2	54.40	54.40	3	395	0.76%
2019/09/11	5	51.00	1	52.00	50.40	4	340	1.17%
2019/09/10	17	51.19	1	50.60	51.80	16	300	5.32%
2019/09/09	0	0.00	1	50.00	50.50	-1	238	-0.42%
2019/09/03	0	0.00	3	46.37	46.00	-3	209	-1.43%
2019/07/24	0	0.00	1	44.45	44.80	-1	201	-0.50%
2019/07/22	1	44.20	0	0.00	44.65	1	211	0.47%
2019/07/04	0	0.00	3	41.87	41.90	-3	390	-0.77%
2019/07/03	3	41.78	0	0.00	41.70	3	400	0.75%
2019/07/01	0	0.00	1	41.95	41.65	-1	416	-0.24%
2019/06/25	1	40.15	0	0.00	40.25	1	433	0.23%
2019/06/24	0	0.00	1	39.90	39.95	-1	436	-0.23%
2019/06/20	1	40.35	0	0.00	40.50	1	438	0.23%
2019/05/31	0	0.00	1	41.15	40.65	-1	465	-0.21%
2019/05/30	1	39.80	1	39.95	39.90	0	465	0.00%
2019/05/21	1	39.55	0	0.00	40.35	1	523	0.19%
2019/05/13	0	0.00	7	41.25	41.70	-7	584	-1.20%
2019/04/29	1	46.20	0	0.00	45.95	1	615	0.16%
2019/04/19	0	0.00	15	47.60	47.50	-15	664	-2.26%
2019/04/17	5	49.30	0	0.00	49.20	5	720	0.69%
2019/04/15	0	0.00	15	49.47	50.00	-15	736	-2.04%
2019/04/10	0	0.00	10	46.00	46.30	-10	828	-1.21%
2019/04/09	5	47.40	0	0.00	46.80	5	841	0.59%
2019/04/08	5	46.86	0	0.00	46.40	5	867	0.58%
2019/04/03	10	45.50	0	0.00	45.50	10	900	1.11%
2019/04/01	0	0.00	10	45.00	45.20	-10	1,056	-0.95%
2019/03/28	5	44.00	0	0.00	44.35	5	1,087	0.46%
2019/03/27	5	44.15	0	0.00	44.15	5	1,106	0.45%
2019/03/26	0	0.00	2	44.10	43.80	-2	1,120	-0.18%
2019/03/22	0	0.00	10	45.85	45.20	-10	1,159	-0.86%
2019/03/20	0	0.00	5	45.50	45.20	-5	1,250	-0.40%
2019/03/04	5	45.20	0	0.00	45.20	5	1,422	0.35%
2019/02/26	10	44.75	0	0.00	44.70	10	1,412	0.71%
2019/02/25	6	44.95	0	0.00	46.50	6	1,395	0.43%
2019/02/21	1	44.50	6	44.75	44.65	-5	1,372	-0.36%
2019/02/20	3	45.80	5	45.21	45.35	-2	1,365	-0.15%
2019/02/18	7	43.91	0	0.00	44.15	7	1,352	0.52%
2019/02/12	0	0.00	1	46.15	48.00	-1	1,306	-0.08%
2019/01/22	1	46.00	0	0.00	45.40	1	1,228	0.08%
2019/01/17	0	0.00	2	45.73	45.10	-2	1,209	-0.17%
2019/01/15	1	45.80	0	0.00	45.75	1	1,176	0.08%
2019/01/14	1	45.70	1	45.00	45.30	0	1,158	0.00%
2019/01/11	1	47.45	0	0.00	47.45	1	1,125	0.09%
2019/01/10	4	51.41	3	49.95	49.10	1	1,105	0.09%
2019/01/09	1	50.20	1	49.10	49.40	0	1,050	0.00%
2019/01/07	4	50.60	4	48.94	48.60	0	989	0.00%
2019/01/04	3	50.60	3	49.70	49.80	0	954	0.00%
2019/01/03	6	49.87	6	50.42	50.20	0	904	0.00%
2019/01/02	10	47.68	11	47.25	47.75	-1	828	-0.12%
2018/12/28	1	46.35	1	47.20	46.05	0	799	0.00%
2018/12/27	5	46.48	5	47.01	46.40	0	786	0.00%
2018/12/26	3	47.05	3	44.70	44.10	0	749	0.00%
2018/12/25	5	50.12	3	51.90	46.35	2	707	0.28%
2018/12/21	1	41.60	0	0.00	43.45	1	515	0.19%
2018/12/20	0	0.00	4	42.20	42.20	-4	498	-0.80%
2018/12/14	0	0.00	10	45.42	47.50	-10	447	-2.24%
2018/12/13	9	46.14	1	45.15	46.00	8	404	1.98%
2018/12/12	6	43.92	1	43.80	43.60	5	346	1.44%
2018/12/11	1	42.15	0	0.00	42.30	1	290	0.34%
2018/12/07	1	39.40	0	0.00	42.05	1	239	0.42%
2018/12/06	0	0.00	3	42.40	38.25	-3	214	-1.40%
2018/12/04	3	40.10	0	0.00	40.35	3	190	1.57%
2018/12/03	3	40.90	2	38.50	40.90	1	183	0.55%
2018/11/29	2	37.45	0	0.00	36.85	2	160	1.25%
2018/11/09	5	33.65	0	0.00	33.95	5	130	3.84%
2018/11/08	10	34.20	0	0.00	33.65	10	131	7.59%
2018/09/25	18	41.21	18	41.04	39.30	0	101	0.00%
2018/06/26	0	0.00	1	35.10	34.95	-1	52	-1.90%
2018/06/19	1	34.35	0	0.00	34.35	1	49	2.04%
2018/06/04	4	36.75	5	36.48	36.75	-1	44	-2.27%
2018/06/01	1	32.40	15	35.25	35.25	-14	38	-36.11%
2018/01/10	15	36.67	0	0.00	35.80	15	73	20.37%