點序 (6485)-永豐金-敦南券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.1
漲跌
▼4.1
漲幅
-4.99%
成交量
600張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	81.70	78.10	0	631	0.00%
2024/04/17	0	0.00	5	82.78	82.90	-5	647	-0.77%
2024/04/10	5	86.90	0	0.00	85.70	5	758	0.66%
2024/04/08	3	84.00	0	0.00	84.00	3	779	0.38%
2024/03/29	0	84.00	0	0.00	83.50	0	912	0.00%
2024/03/28	0	0.00	1	84.30	83.20	-1	953	-0.10%
2024/03/22	3.1	87.19	0	0.00	87.20	3.1	1,232	0.25%
2024/03/21	2	88.55	0	0.00	89.80	2	1,247	0.16%
2024/03/11	0.1	85.70	0	0.00	85.00	0.1	1,606	0.01%
2024/03/05	0	0.00	0	90.90	90.60	0	1,987	0.00%
2024/03/04	0	0.00	4	92.10	91.80	-4	2,220	-0.18%
2024/03/01	0	0.00	0.5	93.40	93.00	-0.5	2,266	-0.02%
2024/02/29	2	96.00	0	0.00	95.00	2	2,303	0.09%
2024/02/27	0	97.60	0	96.77	96.00	0	2,342	0.00%
2024/02/23	0	95.40	0	95.50	94.30	0	2,501	0.00%
2024/02/22	0.5	96.01	10	94.60	95.60	-9.5	2,503	-0.38%
2024/02/21	10	95.40	0	0.00	94.90	10	2,498	0.40%
2024/02/20	0	95.00	0	0.00	94.20	0	2,497	0.00%
2024/02/15	0.1	92.80	1	92.01	92.60	-1	2,554	-0.04%
2024/02/05	0.1	92.20	0	0.00	92.00	0.1	2,595	0.00%
2024/02/02	1	94.20	0	0.00	93.20	1	2,620	0.04%
2024/01/31	6	95.17	0	0.00	94.60	6	2,670	0.22%
2024/01/30	1	95.90	1	94.40	94.20	0	2,678	0.00%
2024/01/29	0	0.00	1	95.80	95.90	-1	2,681	-0.04%
2024/01/26	0	0.00	10	94.40	94.30	-10	2,689	-0.37%
2024/01/25	0	0.00	1	95.80	95.10	-1	2,704	-0.04%
2024/01/24	16	97.39	5	96.60	96.90	11	2,702	0.41%
2024/01/23	5	95.50	5	94.90	95.20	0	2,696	0.00%
2024/01/18	0	0.00	9	94.31	94.10	-9	2,697	-0.33%
2024/01/17	0	0.00	2	96.25	95.70	-2	2,702	-0.07%
2024/01/16	2	98.90	0	0.00	99.00	2	2,701	0.07%
2024/01/10	0	0.00	1	99.80	99.80	-1	2,698	-0.04%
2024/01/09	1	104.00	0	0.00	98.60	1	2,704	0.04%
2024/01/08	0	0.00	2	101.00	101.00	-2	2,697	-0.07%
2024/01/04	1	112.00	1	108.00	107.50	0	2,682	0.00%
2024/01/03	0	0.00	1	115.00	110.50	-1	2,679	-0.04%
2024/01/02	0	0.00	1	115.00	115.00	-1	2,668	-0.04%
2023/12/29	1	115.00	6	113.00	115.00	-5	2,680	-0.19%
2023/12/28	9	116.23	12	117.21	116.00	-3	2,666	-0.11%
2023/12/27	2	114.75	2	116.50	115.50	0	2,768	0.00%
2023/12/26	6	115.08	9	115.94	116.00	-3	2,783	-0.11%
2023/12/25	2	114.75	6	115.42	114.00	-4	2,783	-0.14%
2023/12/22	30	113.63	13	112.96	113.50	17	2,771	0.61%
2023/12/21	6	110.17	26	109.06	109.00	-20	2,718	-0.74%
2023/12/20	44	109.00	23.1	111.19	108.00	20.9	2,768	0.76%
2023/12/19	2	104.00	12	103.50	103.50	-10	2,755	-0.36%
2023/12/18	1	109.00	53	106.68	105.50	-52	2,771	-1.88%
2023/12/15	3	112.00	55	111.64	110.00	-52	2,824	-1.84%
2023/12/14	0	0.00	3	112.67	113.00	-3	2,829	-0.11%
2023/12/13	0	0.00	15	115.50	114.50	-15	2,895	-0.52%
2023/12/12	5	119.30	36	117.67	118.50	-31	2,969	-1.04%
2023/12/11	2	118.50	7	118.93	118.00	-5	2,937	-0.17%
2023/12/08	24	120.58	52	120.44	120.00	-28	2,924	-0.96%
2023/12/07	8	118.38	1	118.00	118.00	7	2,850	0.25%
2023/12/06	27	118.54	63	120.63	119.50	-36	2,827	-1.27%
2023/12/05	51	115.16	22	115.50	114.50	29	2,814	1.03%
2023/12/04	55	119.78	26	118.40	116.50	29	2,857	1.01%
2023/12/01	62	119.32	147.1	118.01	118.00	-85.1	2,819	-3.02%	大賣/
2023/11/30	182	123.76	125	121.70	121.50	57	2,762	2.06%	大買/大賣/
2023/11/29	278	116.94	125	113.21	122.00	153	2,565	5.96%	大買/大賣/鉅額交易
2023/11/28	15	109.63	16	109.75	111.50	-1	2,344	-0.04%
2023/11/27	25	108.60	24	108.85	105.00	1	2,325	0.04%
2023/11/24	46	107.48	20	108.70	108.00	26	2,287	1.14%
2023/11/22	62	101.53	32	102.05	103.50	30	2,060	1.46%
2023/11/21	1	100.00	11	98.84	98.90	-10	2,040	-0.49%
2023/11/15	3	101.67	13	100.65	100.00	-10	2,006	-0.50%
2023/11/14	2	100.75	1	100.00	100.50	1	1,986	0.05%
2023/11/13	10	101.00	0	0.00	98.50	10	1,945	0.51%
2023/11/10	5	92.62	1	93.20	92.90	4	1,898	0.21%
2023/11/09	4	92.05	1	92.50	91.00	3	1,869	0.16%
2023/11/06	2	98.90	0	0.00	99.00	2	1,811	0.11%
2023/10/27	0.3	95.37	0	0.00	93.80	0.3	1,784	0.02%
2023/10/20	4	99.33	1	98.60	98.80	3	1,792	0.17%
2023/10/19	0	0.00	2	102.00	103.00	-2	1,789	-0.11%
2023/10/18	1	101.50	0	0.00	101.50	1	1,789	0.06%
2023/10/17	1	103.00	0	0.00	104.00	1	1,780	0.06%
2023/10/16	2	101.25	0	0.00	101.00	2	1,773	0.11%
2023/10/13	0	0.00	1	105.00	105.00	-1	1,778	-0.06%
2023/10/12	0	0.00	4	104.37	104.00	-4	1,763	-0.23%
2023/10/11	3	105.00	3.1	104.53	103.50	-0.1	1,757	-0.01%
2023/10/06	2	107.00	3	106.50	106.50	-1	1,741	-0.06%
2023/10/05	10	106.95	26	106.31	106.00	-16	1,736	-0.92%
2023/10/03	54.1	108.38	29	109.95	106.00	25.1	1,729	1.45%
2023/10/02	1	105.50	4	106.13	107.50	-3	1,628	-0.18%
2023/09/28	6	104.58	0	0.00	103.00	6	1,607	0.37%
2023/09/27	0	0.00	2	107.50	107.00	-2	1,579	-0.13%
2023/09/26	1	107.50	1	109.50	107.00	0	1,568	0.00%
2023/09/25	3	109.34	1	108.50	108.00	2	1,549	0.13%
2023/09/22	5	108.00	2	104.50	109.50	3	1,490	0.20%
2023/09/21	4	104.75	2	105.00	106.00	2	1,448	0.14%
2023/09/20	11	106.27	10	109.00	104.00	1	1,403	0.07%
2023/09/19	0	0.00	8	105.00	105.00	-8	1,333	-0.60%
2023/09/18	12	108.17	12	108.58	108.00	0	1,321	0.00%
2023/09/15	9	104.22	25	105.30	105.50	-16	1,241	-1.29%
2023/09/14	0	99.40	1	99.50	99.60	-1	1,169	-0.08%
2023/09/13	2	96.80	3	97.57	98.50	-1	1,204	-0.08%
2023/09/12	0	0.00	19	96.40	98.30	-19	1,236	-1.54%
2023/09/11	2	96.75	51	97.80	96.70	-49	1,257	-3.90%
2023/09/08	24	102.39	43	97.90	97.10	-19	1,251	-1.52%
2023/09/07	124	101.85	35	101.65	101.00	89	1,220	7.29%	大買/
2023/09/06	29	96.03	10	96.10	96.30	19	1,141	1.66%
2023/09/01	10	90.50	10	91.00	90.50	0	1,160	0.00%
2023/08/31	8	91.48	8	93.00	88.30	0	1,166	0.00%
2023/08/30	0	85.70	0	0.00	85.90	0	1,164	0.00%
2023/08/29	0	0.00	0	79.00	81.50	0	1,177	0.00%
2023/08/28	0	0.00	0	79.62	79.00	0	1,213	0.00%
2023/08/25	0	0.00	2	80.70	80.40	-2	1,295	-0.15%
2023/08/18	0	0.00	3	82.50	82.90	-3	1,373	-0.22%
2023/08/17	0	0.00	3.1	84.67	84.80	-3.1	1,393	-0.22%
2023/08/15	0	0.00	1	83.30	83.10	-1	1,441	-0.07%
2023/08/14	1	82.60	1	81.90	82.40	0	1,487	0.00%
2023/08/10	1	86.40	0	0.00	84.00	1	1,504	0.07%
2023/08/09	0	0.00	0	88.60	88.10	0	1,503	0.00%
2023/08/08	0	0.00	0	89.70	89.00	0	1,506	0.00%
2023/08/04	0	93.00	0	0.00	92.70	0	1,513	0.00%
2023/08/02	0	0.00	0	92.00	91.30	0	1,524	0.00%
2023/08/01	6.1	95.25	1.1	93.97	94.20	5	1,542	0.33%
2023/07/31	0	0.00	4	94.65	94.40	-4	1,534	-0.26%
2023/07/28	5	93.56	0	0.00	92.30	5	1,522	0.33%
2023/07/27	0	92.90	0	0.00	93.40	0	1,514	0.00%
2023/07/26	0	0.00	8.2	89.72	88.40	-8.2	1,506	-0.55%
2023/07/25	0	0.00	0	92.70	91.50	0	1,510	0.00%
2023/07/24	0	0.00	4	90.55	90.90	-4	1,521	-0.26%
2023/07/21	0	0.00	1	93.40	93.10	-1	1,520	-0.07%
2023/07/20	1.1	96.41	1	96.40	96.40	0.1	1,538	0.00%
2023/07/19	1.5	96.92	0	98.40	96.60	1.5	1,542	0.09%
2023/07/18	0.4	101.75	12	99.82	100.50	-11.6	1,547	-0.75%
2023/07/17	1.2	103.64	0	0.00	103.50	1.2	1,559	0.08%
2023/07/14	2.1	104.52	0	0.00	105.00	2.1	1,577	0.13%
2023/07/13	0	104.50	1	105.50	103.50	-1	1,654	-0.06%
2023/07/07	8	106.94	6	108.67	105.00	2	1,882	0.11%
2023/07/06	0	115.00	10	114.50	114.00	-10	1,960	-0.51%
2023/07/05	10	116.00	11	115.32	113.50	-1	1,970	-0.05%
2023/07/04	22	114.93	22	113.64	114.50	0	1,995	0.00%
2023/07/03	3	113.17	3	113.83	113.50	0	2,018	0.00%
2023/06/30	0	112.00	9	111.33	112.50	-9	2,105	-0.43%
2023/06/29	4	108.88	8	111.06	109.00	-4	2,262	-0.18%
2023/06/28	1.3	103.62	2	103.75	103.00	-0.7	2,471	-0.03%
2023/06/27	1	103.00	0	0.00	102.50	1	2,651	0.04%
2023/06/26	5.1	105.51	0	0.00	105.50	5.1	2,725	0.19%
2023/06/21	1.4	110.05	1	111.00	111.00	0.4	2,768	0.02%
2023/06/20	10	112.40	0	0.00	110.50	10	2,761	0.36%
2023/06/19	5.2	114.04	3	115.00	114.00	2.2	2,756	0.08%
2023/06/16	12	113.75	9	114.44	113.50	3	2,703	0.11%
2023/06/15	11	112.18	2	113.00	111.50	9	2,670	0.34%
2023/06/14	6	112.00	3	112.50	113.50	3	2,640	0.11%
2023/06/13	12	114.75	11	113.23	112.00	1	2,622	0.04%
2023/06/12	1	109.50	3	111.33	110.00	-2	2,572	-0.08%
2023/06/09	3.6	111.36	2	111.50	111.00	1.6	2,547	0.06%
2023/06/08	3.1	111.02	1	110.50	110.00	2.1	2,533	0.08%
2023/06/07	9.3	113.96	2	113.00	114.00	7.3	2,508	0.29%
2023/06/06	3	110.67	2	110.75	110.50	1	2,481	0.04%
2023/06/05	1.4	111.50	1	112.50	112.00	0.4	2,460	0.02%
2023/06/02	1.1	111.90	0	0.00	108.50	1.1	2,427	0.05%
2023/06/01	3.4	110.81	1	109.00	109.00	2.4	2,431	0.10%
2023/05/31	8.1	111.69	8	111.88	112.00	0.1	2,416	0.00%
2023/05/29	0	106.00	2	104.25	105.00	-2	2,322	-0.09%
2023/05/26	1	102.00	0	0.00	99.30	1	2,300	0.04%
2023/05/24	0	0.00	20	100.50	101.00	-20	2,286	-0.87%
2023/05/23	1	103.01	1	105.00	103.50	0	2,285	0.00%
2023/05/22	28	104.29	3	104.33	104.50	25	2,267	1.10%
2023/05/19	1	99.01	1	103.00	99.00	0	2,239	0.00%
2023/05/18	3	102.67	6	103.33	102.50	-3	2,231	-0.13%
2023/05/17	0	98.50	0	0.00	98.20	0	2,185	0.00%
2023/05/16	6	97.33	3	95.87	95.80	3	2,183	0.14%
2023/05/15	1	92.70	0	0.00	92.90	1	2,171	0.05%
2023/05/12	1	97.50	1	94.50	97.50	0	2,174	0.00%
2023/05/11	0	0.00	10	95.10	93.70	-10	2,185	-0.46%
2023/05/10	1	98.80	1	98.20	98.80	0	2,193	0.00%
2023/05/08	2	103.25	5	104.10	104.00	-3	2,180	-0.14%
2023/05/05	1	100.50	4	100.00	100.00	-3	2,161	-0.14%
2023/05/04	0	0.00	1	98.10	99.00	-1	2,165	-0.05%
2023/05/02	1	101.00	0	100.00	100.50	1	2,170	0.04%
2023/04/28	1	98.70	0	0.00	98.50	1	2,161	0.05%
2023/04/27	16	101.39	10	96.44	99.00	6	2,145	0.28%
2023/04/26	0	0.00	0.3	97.31	98.00	-0.3	2,127	-0.01%
2023/04/25	1	96.40	3.2	97.67	96.90	-2.2	2,117	-0.10%
2023/04/24	0	0.00	2.1	101.02	100.00	-2.1	2,090	-0.10%
2023/04/21	4	102.38	1	100.00	100.50	3	2,086	0.14%
2023/04/20	2.1	104.06	2	106.25	103.00	0.1	2,071	0.01%
2023/04/19	0	111.00	1	113.50	110.50	-1	2,048	-0.05%
2023/04/18	19	115.26	15.1	114.27	110.50	3.9	2,023	0.19%
2023/04/17	1	111.00	4	111.00	111.00	-3	1,943	-0.15%
2023/04/14	2	109.25	0	0.00	110.00	2	1,924	0.10%
2023/04/13	1.1	110.95	1	115.50	108.50	0.1	1,881	0.00%
2023/04/12	28	116.54	35	116.50	115.00	-7	1,798	-0.39%
2023/04/11	22	112.52	21.6	113.15	115.50	0.4	1,668	0.02%
2023/04/10	3	106.00	0	0.00	105.00	3	1,553	0.19%
2023/04/07	1	104.96	1	105.00	107.00	0	1,529	0.00%
2023/04/06	12	105.49	12	102.76	105.50	0	1,489	0.00%
2023/03/31	7.1	105.61	9	105.83	106.50	-1.9	1,449	-0.13%
2023/03/30	29.2	104.47	13	104.69	103.50	16.2	1,333	1.21%
2023/03/29	18	100.42	69.2	101.38	101.50	-51.2	1,138	-4.50%
2023/03/28	334	95.63	284.1	98.17	100.00	49.9	886	5.63%	大買/大賣/
2023/03/27	4.3	90.04	5	90.56	91.00	-0.7	699	-0.10%
2023/03/24	2	87.90	1	88.50	89.40	1	608	0.16%
2023/03/21	0	79.80	0	0.00	79.80	0	502	0.00%
2023/03/10	0	78.00	0	0.00	78.20	0	543	0.00%
2023/03/07	0	0.00	1	80.20	80.70	-1	568	-0.18%
2023/03/06	0	81.90	0	0.00	80.60	0	563	0.00%
2023/03/03	0	0.00	1	79.50	79.80	-1	543	-0.18%
2023/02/15	0	75.30	0	0.00	75.30	0	654	0.00%
2023/02/13	0	0.00	1	74.20	74.10	-1	722	-0.14%
2023/02/08	1	78.10	3	77.67	77.20	-2	750	-0.27%
2023/02/07	0	0.00	2	76.20	75.90	-2	750	-0.27%
2023/02/02	0	0.00	1	76.60	77.00	-1	809	-0.12%
2023/01/30	1	73.60	0	0.00	73.20	1	794	0.13%
2023/01/13	0	0.00	2	70.60	70.20	-2	800	-0.25%
2023/01/11	0	0.00	2	72.35	72.70	-2	805	-0.25%
2023/01/05	1	68.30	0	0.00	67.50	1	802	0.12%
2022/12/30	0	0.00	0	64.70	64.60	0	802	0.00%
2022/12/27	2	67.20	2	68.35	67.20	0	827	0.00%
2022/12/21	0	0.00	4	66.60	66.50	-4	851	-0.47%
2022/12/19	0	0.00	8	71.23	70.40	-8	864	-0.93%
2022/12/09	0	0.00	0.1	72.20	72.10	-0.1	872	-0.01%
2022/12/07	1	73.30	0	0.00	72.30	1	867	0.12%
2022/12/05	0	0.00	1	78.00	77.50	-1	864	-0.12%
2022/12/02	17	78.32	5	78.50	78.70	12	855	1.40%
2022/12/01	0	0.00	1	77.80	77.80	-1	820	-0.12%
2022/11/18	1	75.10	0	0.00	74.60	1	785	0.13%
2022/11/15	1	71.20	1	70.90	71.00	0	705	0.00%
2022/11/09	1	71.10	3	72.30	72.80	-2	641	-0.31%
2022/11/08	2	68.00	5	69.06	68.00	-3	594	-0.50%
2022/11/07	3	67.07	3	67.93	67.30	0	578	0.00%
2022/11/04	2	67.50	3	67.97	67.50	-1	566	-0.18%
2022/11/03	3	67.13	0	0.00	67.50	3	554	0.54%
2022/11/02	2	66.30	10	66.52	67.30	-8	538	-1.49%
2022/11/01	11	66.57	0	0.00	66.90	11	507	2.17%
2022/10/26	0	58.50	0	0.00	57.60	0	470	0.01%
2022/10/13	0	58.00	0	0.00	55.40	0	474	0.01%
2022/10/11	0.1	60.85	0	0.00	60.30	0.1	484	0.02%
2022/10/05	0	0.00	5	66.80	63.80	-5	501	-1.00%
2022/10/04	5	64.10	0	0.00	64.80	5	498	1.00%
2022/09/29	0	0.00	1	58.40	58.50	-1	490	-0.20%
2022/09/28	1	57.40	1	61.60	56.30	0	492	0.00%
2022/09/27	1	60.20	4	59.40	61.40	-3	494	-0.61%
2022/09/26	1	60.40	1	59.00	59.00	0	499	0.00%
2022/09/22	0	0.00	16	65.08	66.70	-16	508	-3.15%
2022/09/21	1	66.50	0	0.00	66.50	1	512	0.20%
2022/09/20	0	0.00	2	68.95	69.20	-2	515	-0.39%
2022/09/19	1	68.50	0	0.00	68.20	1	526	0.19%
2022/09/16	0	0.00	1	71.30	70.70	-1	533	-0.19%
2022/09/15	1	72.40	0	0.00	71.50	1	542	0.18%
2022/09/14	0	0.00	2	72.10	72.20	-2	551	-0.36%
2022/09/12	2	73.30	2	72.80	75.00	0	588	0.00%
2022/09/08	1	76.80	1	76.60	76.70	0	593	0.00%
2022/08/30	1	83.10	0	0.00	84.00	1	622	0.16%
2022/08/25	2	89.90	1	89.30	88.60	1	603	0.17%
2022/08/24	1	88.60	0	0.00	88.30	1	616	0.16%
2022/08/23	1	88.50	0	0.00	88.20	1	631	0.16%
2022/08/22	0	0.00	1	90.00	88.00	-1	640	-0.16%
2022/08/19	3	89.40	0	0.00	88.80	3	636	0.47%
2022/08/15	9	88.24	0	0.00	87.60	9	646	1.39%
2022/08/12	1	85.60	0	0.00	85.60	1	637	0.16%
2022/08/09	0	0.00	1	80.00	81.50	-1	650	-0.15%
2022/07/22	0	0.00	1	90.10	87.80	-1	727	-0.14%
2022/07/20	0	0.00	1.2	88.58	87.20	-1.2	744	-0.16%
2022/07/18	0	0.00	0.1	85.75	88.30	-0.1	776	-0.01%
2022/07/15	2	82.00	2	82.15	82.40	0	773	0.00%
2022/07/14	2	77.70	2	79.10	80.80	0	770	0.00%
2022/07/13	2	77.00	0	0.00	78.00	2	766	0.26%
2022/07/07	1	78.00	1	79.00	80.10	0	768	0.00%
2022/07/06	0	0.00	2	78.50	77.70	-2	778	-0.26%
2022/07/04	1	78.80	1	80.00	80.00	0	797	0.00%
2022/07/01	5	81.80	2	81.70	76.90	3	799	0.38%
2022/06/29	0	0.00	2	87.25	87.50	-2	793	-0.25%
2022/06/28	0	0.00	1	91.50	89.60	-1	810	-0.12%
2022/06/27	0	0.00	1	93.00	93.00	-1	865	-0.12%
2022/06/24	0	0.00	2	90.35	90.40	-2	901	-0.22%
2022/06/23	0	0.00	1	90.50	89.70	-1	915	-0.11%
2022/06/22	3	93.20	1	90.60	90.30	2	960	0.21%
2022/06/21	0	0.00	3	95.00	95.30	-3	994	-0.30%
2022/06/16	2	105.99	4	106.13	102.50	-2	1,245	-0.16%
2022/06/14	0	0.00	2	107.00	110.00	-2	1,412	-0.14%
2022/06/13	0.3	108.50	4	108.50	108.00	-3.7	1,419	-0.26%
2022/06/10	1	113.50	1	115.00	113.50	0	1,432	0.00%
2022/06/09	2	114.25	0	0.00	115.00	2	1,437	0.14%
2022/06/08	5	117.40	1	116.00	116.00	4	1,437	0.28%
2022/06/06	2	119.00	0	0.00	119.50	2	1,457	0.14%
2022/06/01	4	122.38	1	124.00	121.50	3	1,509	0.20%
2022/05/31	1	122.50	3.2	120.21	122.50	-2.2	1,544	-0.14%
2022/05/30	3	118.67	8	119.63	119.00	-5	1,592	-0.31%
2022/05/27	1	115.00	0	0.00	115.00	1	1,604	0.06%
2022/05/26	2	114.00	2	116.50	113.50	0	1,624	0.00%
2022/05/25	0	0.00	1	114.00	115.50	-1	1,645	-0.06%
2022/05/24	2	115.00	0	0.00	114.00	2	1,696	0.12%
2022/05/23	4	118.88	1	119.50	118.50	3	1,715	0.17%
2022/05/20	3	119.50	2	120.00	118.50	1	1,782	0.06%
2022/05/18	2	123.75	2	124.50	121.50	0	2,011	0.00%
2022/05/16	0	0.00	2	118.00	116.50	-2	2,319	-0.09%
2022/05/12	4	115.13	4	115.50	115.00	0	2,351	0.00%
2022/05/11	6	115.25	2	114.50	115.50	4	2,356	0.17%
2022/05/10	0	0.00	14	116.21	118.50	-14	2,361	-0.59%
2022/05/09	1	115.00	0	0.00	113.50	1	2,385	0.04%
2022/05/06	2	118.75	2	118.25	119.50	0	2,388	0.00%
2022/04/29	0	0.00	2	117.50	115.00	-2	2,417	-0.08%
2022/04/28	0	115.00	0	0.00	114.00	0	2,421	0.00%
2022/04/27	2.1	113.31	2.1	111.81	113.50	0	2,423	0.00%
2022/04/26	3	117.17	3	118.50	116.50	0	2,412	0.00%
2022/04/25	6	118.17	1	118.00	117.50	5	2,426	0.21%
2022/04/22	2.2	127.04	2	126.50	126.50	0.2	2,409	0.01%
2022/04/20	3	131.50	4	131.50	131.00	-1	2,405	-0.04%
2022/04/19	8	132.44	0	0.00	131.50	8	2,427	0.33%
2022/04/18	1	134.50	0	0.00	133.00	1	2,445	0.04%
2022/04/15	0	0.00	14	134.50	136.50	-14	2,483	-0.56%
2022/04/14	5	134.10	0	0.00	133.50	5	2,515	0.20%
2022/04/13	0	0.00	4	137.00	136.50	-4	2,522	-0.16%
2022/04/12	2	133.00	2	133.00	134.50	0	2,536	0.00%
2022/04/11	4	132.76	3	133.17	131.00	1	2,538	0.04%
2022/04/08	3	138.83	1	142.00	138.50	2	2,530	0.08%
2022/04/07	11.5	141.13	11	140.91	138.00	0.5	2,567	0.02%
2022/04/06	0	0.00	1	144.00	143.00	-1	2,567	-0.04%
2022/04/01	1	143.50	1	145.50	145.00	0	2,574	0.00%
2022/03/30	17	151.94	5	147.50	147.00	12	2,605	0.46%
2022/03/29	11	147.32	16	148.47	150.50	-5	2,566	-0.19%
2022/03/28	0	144.00	1.8	142.44	147.00	-1.8	2,580	-0.07%
2022/03/25	4	144.50	20	144.90	144.50	-16	2,577	-0.62%
2022/03/24	2	150.75	17	149.65	149.50	-15	2,551	-0.59%
2022/03/23	215	150.80	228	152.69	151.00	-13	2,534	-0.51%	大買/大賣/
2022/03/22	21	147.36	24	147.92	147.50	-3	2,441	-0.12%
2022/03/21	42	147.38	14.3	145.18	146.00	27.7	2,421	1.15%
2022/03/18	206	141.84	218	145.36	148.00	-12	2,410	-0.50%	大買/大賣/
2022/03/17	70	137.01	74	138.93	138.00	-4	2,325	-0.17%
2022/03/16	3	130.00	0	0.00	128.00	3	2,359	0.13%
2022/03/15	14.2	131.65	0	0.00	130.00	14.2	2,393	0.59%
2022/03/14	2	135.25	2	135.75	137.00	0	2,456	0.00%
2022/03/11	1	136.01	0	0.00	137.00	1	2,551	0.04%
2022/03/10	6	139.75	7	140.00	140.00	-1	2,631	-0.04%
2022/03/09	1	134.50	2	135.50	136.00	-1	2,695	-0.04%
2022/03/08	2	132.50	4	133.50	132.50	-2	2,967	-0.07%
2022/03/07	6	138.00	1	142.00	136.50	5	3,105	0.16%
2022/03/04	6.4	148.80	15	148.50	146.00	-8.6	3,338	-0.26%
2022/03/03	18.4	147.38	10	148.40	148.00	8.4	3,533	0.24%
2022/03/02	7	139.50	1	144.50	144.50	6	3,533	0.17%
2022/03/01	1	142.00	1	143.00	142.50	0	3,563	0.00%
2022/02/25	1	138.00	21	139.36	137.50	-20	3,608	-0.55%
2022/02/24	7	135.14	8	137.38	135.50	-1	3,641	-0.03%
2022/02/23	4	143.00	1	143.00	146.00	3	3,674	0.08%
2022/02/22	32	144.12	6.4	143.52	141.00	25.6	3,785	0.68%
2022/02/21	20.1	151.68	7.2	153.21	151.00	12.9	3,827	0.34%
2022/02/18	16.4	150.53	21	152.60	151.50	-4.6	3,882	-0.12%
2022/02/17	12.1	148.11	10	148.20	148.00	2.1	4,129	0.05%
2022/02/16	91	149.18	105	148.67	151.00	-14	4,169	-0.34%	大賣/
2022/02/15	31	140.05	13	139.27	137.50	18	4,181	0.43%
2022/02/14	2	135.00	0	0.00	134.00	2	4,503	0.04%
2022/02/11	1	137.50	2	138.00	139.00	-1	4,962	-0.02%
2022/02/10	2	138.00	0	0.00	137.00	2	5,137	0.04%
2022/02/09	1	139.00	0	0.00	138.50	1	5,240	0.02%
2022/02/08	1	133.00	0	0.00	135.50	1	5,253	0.02%
2022/02/07	2	132.00	2	134.00	135.50	0	5,331	0.00%
2022/01/25	2	127.02	0	0.00	127.00	2	5,439	0.04%
2022/01/24	0	128.50	3	130.00	131.50	-3	5,516	-0.05%
2022/01/21	3	132.67	0	0.00	130.00	3	5,704	0.05%
2022/01/20	1	135.00	1	135.00	136.00	0	5,739	0.00%
2022/01/18	0	0.00	1	139.50	136.00	-1	5,870	-0.02%
2022/01/17	1	136.00	0	0.00	137.00	1	6,004	0.02%
2022/01/13	1	134.50	0	0.00	133.00	1	6,220	0.02%
2022/01/12	2	136.75	2	131.75	133.50	0	6,288	0.00%
2022/01/11	0	0.00	1	134.00	134.00	-1	6,343	-0.02%
2022/01/10	1	137.00	0	0.00	139.50	1	6,400	0.02%
2022/01/07	6	134.33	1	133.50	133.50	5	6,467	0.08%
2022/01/06	4	140.13	1	142.00	141.50	3	6,475	0.05%
2022/01/05	0	0.00	5	143.50	144.00	-5	6,495	-0.08%
2022/01/04	0	0.00	0	151.00	149.00	0	6,519	0.00%
2022/01/03	1	151.50	0	0.00	150.50	1	6,560	0.02%
2021/12/30	0	0.00	12	154.00	152.00	-12	6,599	-0.18%
2021/12/29	11	151.45	0	0.00	153.50	11	6,617	0.17%
2021/12/28	2	151.50	2.1	151.24	150.50	-0.1	6,689	0.00%
2021/12/27	30	150.20	33	154.26	153.00	-3	6,731	-0.04%
2021/12/24	14	147.36	3	149.50	148.00	11	6,724	0.16%
2021/12/23	1	151.00	2	151.50	149.00	-1	6,786	-0.01%
2021/12/22	16	151.09	13.2	151.73	150.00	2.8	6,812	0.04%
2021/12/21	8	146.13	6	147.00	146.00	2	6,788	0.03%
2021/12/20	16	146.13	11	145.55	144.00	5	6,807	0.07%
2021/12/17	7	148.29	2	149.00	148.50	5	6,845	0.07%
2021/12/16	13	151.38	47	149.07	151.00	-34	6,852	-0.50%
2021/12/15	2	145.00	5	144.80	146.00	-3	6,809	-0.04%
2021/12/14	27	142.81	19	143.74	142.00	8	6,820	0.12%
2021/12/13	11.1	153.52	12	156.25	152.00	-0.9	6,764	-0.01%
2021/12/10	3.2	153.00	27	155.02	152.50	-23.8	6,766	-0.35%
2021/12/09	2	153.25	2	154.50	154.00	0	6,751	0.00%
2021/12/08	16.1	158.31	11	154.18	154.00	5.1	6,726	0.08%
2021/12/07	26	162.15	11	157.55	157.00	15	6,694	0.22%
2021/12/06	3	167.17	27	165.69	165.00	-24	6,633	-0.36%
2021/12/03	5	164.70	4	166.38	165.00	1	6,640	0.02%
2021/12/02	39	172.54	203	172.54	164.00	-164	6,611	-2.48%	大賣/鉅額交易
2021/12/01	27	168.30	63.1	166.63	166.00	-36.1	6,374	-0.57%
2021/11/30	34	170.75	77	168.04	162.50	-43	6,290	-0.68%
2021/11/29	275	161.13	280	164.38	168.00	-5	6,183	-0.08%	大買/大賣/
2021/11/26	36	154.00	17	152.62	153.00	19	6,189	0.31%
2021/11/24	13	153.46	14	151.36	156.50	-1	6,284	-0.02%
2021/11/23	9	153.61	16	151.16	150.00	-7	6,401	-0.11%
2021/11/22	15	158.60	6	155.92	155.50	9	6,707	0.13%
2021/11/19	39.5	155.57	25	154.36	154.00	14.5	6,789	0.21%
2021/11/18	16	161.59	7	164.64	158.00	9	6,808	0.13%
2021/11/17	130.1	165.76	19	164.74	166.00	111.1	6,820	1.63%	大買/鉅額交易
2021/11/16	476	170.04	291	172.44	170.00	185	6,873	2.69%	大買/大賣/鉅額交易
2021/11/15	5	158.70	4	158.50	161.50	1	6,576	0.02%
2021/11/12	22	157.14	11.4	155.98	153.00	10.7	6,642	0.16%
2021/11/11	14.3	156.84	24	155.13	157.50	-9.7	6,604	-0.15%
2021/11/10	71.1	145.13	48	148.17	151.00	23.1	6,473	0.36%
2021/11/09	15	136.27	13	139.77	140.50	2	6,221	0.03%
2021/11/08	8	132.56	18	132.53	128.00	-10	6,226	-0.16%
2021/11/05	9	127.33	6	126.75	127.50	3	6,299	0.05%
2021/11/04	9	128.33	4	128.63	131.00	5	6,449	0.08%
2021/11/02	10	129.95	10	133.20	126.00	0	6,655	0.00%
2021/11/01	4	133.75	1	135.00	133.00	3	6,793	0.04%
2021/10/29	28	131.68	26	134.19	131.50	2	7,090	0.03%
2021/10/28	2	125.50	12.2	124.76	126.00	-10.2	7,320	-0.14%
2021/10/27	3	124.67	5	125.10	125.50	-2	7,728	-0.03%
2021/10/26	3.1	124.21	0	130.00	121.50	3.1	8,095	0.04%
2021/10/25	13.1	128.93	6	128.58	128.00	7.1	8,098	0.09%
2021/10/22	14	129.04	42	127.70	131.00	-28	8,081	-0.35%
2021/10/21	9	122.44	9.1	124.84	119.50	-0.1	8,185	0.00%
2021/10/20	14	121.11	9	119.28	122.50	5	8,133	0.06%
2021/10/19	7	119.57	12	119.88	120.50	-5	8,127	-0.06%
2021/10/18	3	116.18	7	116.43	116.50	-4	8,152	-0.05%
2021/10/15	18	111.94	26	112.10	113.50	-8	8,131	-0.10%
2021/10/14	31	112.60	41.1	110.71	113.50	-10.1	8,119	-0.12%
2021/10/13	20	108.78	5	107.00	106.00	15	8,173	0.18%
2021/10/12	27	114.13	13	115.19	112.00	14	8,320	0.17%
2021/10/08	17.1	112.62	11	113.23	113.00	6.1	8,473	0.07%
2021/10/07	5	111.20	17	111.38	111.50	-12	8,557	-0.14%
2021/10/06	11	108.59	15	108.57	105.50	-4	8,938	-0.04%
2021/10/05	8	105.88	9.1	111.30	113.50	-1.1	8,994	-0.01%
2021/10/04	3.1	113.05	21	107.26	106.00	-17.9	8,931	-0.20%
2021/10/01	28	117.55	0	0.00	114.50	28	8,907	0.31%
2021/09/30	9	119.06	22	120.36	120.00	-13	8,923	-0.15%
2021/09/29	6	116.68	3	115.67	114.50	3	8,892	0.03%
2021/09/28	4	122.25	11	121.55	123.00	-7	8,901	-0.08%
2021/09/27	6	127.58	4	126.25	125.00	2	8,921	0.02%
2021/09/24	11.1	124.86	21.1	124.46	129.00	-10.1	8,940	-0.11%
2021/09/23	8	128.25	5	130.40	125.00	3	8,966	0.03%
2021/09/22	8	128.44	5	128.90	128.00	3	8,947	0.03%
2021/09/17	1	130.00	17.1	130.72	133.00	-16.1	8,956	-0.18%
2021/09/16	2	136.00	1	135.50	132.50	1	8,928	0.01%
2021/09/15	14	134.39	8	131.75	134.00	6	8,912	0.07%
2021/09/14	6.1	133.53	3	133.67	132.50	3.1	8,859	0.04%
2021/09/10	5	146.60	4	143.75	142.00	1	8,792	0.01%
2021/09/09	1	140.50	2	140.25	144.50	-1	8,754	-0.01%
2021/09/08	2	142.75	5	143.80	138.00	-3	8,715	-0.03%
2021/09/07	1	143.49	20.2	146.22	137.50	-19.2	8,648	-0.22%
2021/09/06	1	150.00	0	0.00	151.00	1	8,645	0.01%
2021/09/03	1	155.00	3	155.33	157.00	-2	8,654	-0.02%
2021/09/02	15.2	159.37	12.1	158.48	152.00	3.2	8,660	0.04%
2021/09/01	33.1	164.94	40.1	165.74	158.50	-7	8,603	-0.08%
2021/08/31	17	156.50	7	155.21	158.00	10	8,366	0.12%
2021/08/30	1	153.50	12	148.00	150.00	-11	8,246	-0.13%
2021/08/27	6	152.83	7	157.43	150.50	-1	8,175	-0.01%
2021/08/26	28	156.80	17.2	156.74	154.50	10.8	7,998	0.14%
2021/08/25	103	142.98	112.1	149.99	154.00	-9.1	7,647	-0.12%	大買/大賣/
2021/08/24	61.1	142.35	25	139.48	140.00	36.1	7,501	0.48%
2021/08/23	15	134.70	23	135.15	139.50	-8	7,423	-0.11%
2021/08/20	7.1	126.75	7	128.57	127.00	0.1	7,345	0.00%
2021/08/19	6.1	129.84	0.9	128.50	122.00	5.2	7,220	0.07%
2021/08/18	4.3	129.88	7.3	133.40	133.00	-3	7,164	-0.04%
2021/08/17	36	129.93	37	131.12	125.00	-1	7,025	-0.01%
2021/08/16	5	135.40	16	134.03	138.50	-11	6,984	-0.16%
2021/08/13	20.1	136.80	29	137.41	134.00	-8.9	6,860	-0.13%
2021/08/12	15.1	147.96	27	147.57	148.00	-11.9	6,682	-0.18%
2021/08/11	32.1	153.85	38	151.29	148.50	-6	6,569	-0.09%
2021/08/10	51.1	163.64	64	161.89	164.50	-12.9	6,444	-0.20%
2021/08/09	4.2	174.93	26	169.90	168.00	-21.9	6,301	-0.35%
2021/08/06	32	181.08	53	180.87	178.00	-21	6,187	-0.34%
2021/08/05	32.4	184.31	18	185.78	186.50	14.4	6,112	0.24%
2021/08/04	61.2	184.44	70	182.44	184.00	-8.9	5,982	-0.15%
2021/08/03	95	179.08	63	178.57	179.00	32	5,655	0.57%
2021/08/02	133	171.78	108	175.10	179.00	25	5,326	0.47%	大買/大賣/
2021/07/30	28	160.45	42	161.56	163.00	-14	4,954	-0.28%
2021/07/29	59	142.34	93	147.36	149.50	-34	4,608	-0.74%
2021/07/28	15	140.53	11	136.77	136.00	4	4,639	0.09%
2021/07/27	71	151.59	32	154.43	147.00	39	4,632	0.84%
2021/07/26	6	146.00	1	144.00	146.00	5	4,420	0.11%
2021/07/23	22	148.11	4	143.50	143.50	18	4,438	0.41%
2021/07/22	12	150.00	14.1	149.03	150.00	-2.1	4,478	-0.05%
2021/07/21	16	146.84	8	143.00	141.50	8	4,540	0.18%
2021/07/20	16.1	144.85	0	0.00	141.00	16.1	4,625	0.35%
2021/07/19	11	154.59	5	151.00	151.00	6	4,602	0.13%
2021/07/16	6	153.67	6	155.00	154.50	0	4,584	0.00%
2021/07/15	22.1	151.83	9	151.89	149.50	13.1	4,457	0.29%
2021/07/14	6	148.08	2	147.75	145.50	4	4,304	0.09%
2021/07/13	104	146.17	276	149.31	150.00	-172	4,235	-4.06%	大買/大賣/鉅額交易
2021/07/12	170	131.71	7	133.71	138.50	163	3,888	4.19%	大買/鉅額交易
2021/07/09	2	129.75	0	0.00	126.00	2	3,900	0.05%
2021/07/08	3	130.67	2	133.75	130.00	1	4,070	0.02%
2021/07/07	6	129.75	5	132.40	130.50	1	4,227	0.02%
2021/07/06	3	130.17	1	134.00	126.00	2	4,362	0.05%
2021/07/05	5	132.10	3	132.83	131.50	2	4,552	0.04%
2021/07/02	3	132.00	7	126.14	131.50	-4	4,762	-0.08%
2021/07/01	2	127.00	1.1	124.39	123.00	0.9	4,761	0.02%
2021/06/30	7	133.14	1	131.50	130.50	6	4,878	0.12%
2021/06/29	2	136.75	0	0.00	135.50	2	5,123	0.04%
2021/06/28	0	0.00	1	145.00	146.00	-1	5,552	-0.02%
2021/06/25	0	0.00	2	138.50	140.00	-2	5,696	-0.04%
2021/06/23	0	0.00	1	132.50	133.00	-1	5,815	-0.02%
2021/06/22	0	0.00	2	131.00	129.50	-2	5,907	-0.03%
2021/06/21	0	0.00	4	127.50	127.50	-4	6,001	-0.07%
2021/06/18	0	0.00	10	128.15	127.50	-10	6,164	-0.16%
2021/06/16	7	131.00	17	128.38	126.50	-10	6,434	-0.16%
2021/06/15	3	137.17	9	137.06	139.50	-6	6,512	-0.09%
2021/06/11	14.1	136.41	5	139.40	139.00	9.1	6,589	0.14%
2021/06/10	17	135.88	4	135.75	132.50	13	6,810	0.19%
2021/06/09	41	126.45	47.2	129.18	131.00	-6.2	7,019	-0.09%
2021/06/08	1	113.50	3	118.50	119.50	-2	7,330	-0.03%
2021/06/07	5	106.50	3	110.00	112.00	2	7,480	0.03%
2021/06/03	1	113.50	0.1	113.00	114.00	0.9	7,496	0.01%
2021/05/28	7	106.36	12.1	105.84	107.00	-5.1	7,429	-0.07%
2021/05/27	1	102.50	6	101.45	102.00	-5	7,395	-0.07%
2021/05/26	23	99.77	23	100.52	100.50	0	7,339	0.00%
2021/05/25	5	101.80	8	102.06	99.90	-3	7,331	-0.04%
2021/05/24	9	96.24	5	95.70	97.10	4	7,260	0.06%
2021/05/21	5	95.28	5	95.96	97.10	0	7,195	0.00%
2021/05/20	5	88.32	5	91.20	89.00	0	7,173	0.00%
2021/05/19	0	0.00	1	94.00	93.20	-1	7,212	-0.01%
2021/05/18	3	89.10	3	86.33	89.80	0	7,134	0.00%
2021/05/17	2	82.40	3	84.00	81.70	-1	7,072	-0.01%
2021/05/14	6	95.33	14	97.34	90.70	-8	7,143	-0.11%
2021/05/13	16	98.82	8	98.00	93.00	8	7,170	0.11%
2021/05/12	0	0.00	1	99.10	98.20	-1	7,151	-0.01%
2021/05/11	10	109.00	6.1	111.43	108.00	3.9	7,254	0.05%
2021/05/10	42	117.42	39	119.46	119.50	3	7,298	0.04%
2021/05/07	10	115.35	20	114.08	118.50	-10	7,257	-0.14%
2021/05/06	17	110.03	13	110.19	108.00	4	7,233	0.06%
2021/05/05	27	116.04	22	121.93	112.00	5	7,211	0.07%
2021/05/04	78	108.22	88	116.27	122.50	-10	7,093	-0.14%
2021/05/03	9	116.22	9	116.94	112.00	0	6,971	0.00%
2021/04/29	1	128.00	1	124.50	124.00	0	6,946	0.00%
2021/04/28	19	130.00	18	133.00	127.00	1	6,947	0.01%
2021/04/27	13	127.08	14	128.75	131.50	-1	6,851	-0.01%
2021/04/26	24	124.17	2	125.21	125.00	22	6,697	0.33%
2021/04/23	2	110.75	3	113.17	117.00	-1	6,604	-0.02%
2021/04/22	4	119.20	6	108.75	106.50	-2	6,576	-0.03%
2021/04/21	1	118.50	2	110.25	118.00	-1	6,486	-0.02%
2021/04/20	2.2	119.50	4	116.63	115.00	-1.8	6,433	-0.03%
2021/04/19	1	118.68	3.2	119.55	118.00	-2.2	6,385	-0.03%
2021/04/16	13	131.58	18	133.22	131.00	-5	6,315	-0.08%
2021/04/15	6	131.17	9	130.78	135.00	-3	6,227	-0.05%
2021/04/14	7	127.07	5	138.20	129.00	2	6,094	0.03%
2021/04/13	32	145.53	34	145.04	140.00	-2	5,901	-0.03%
2021/04/12	12	142.58	7	141.21	142.00	5	5,709	0.09%
2021/04/09	34	154.16	47	152.21	147.50	-13	5,523	-0.23%
2021/04/08	28	150.39	24	151.42	156.00	4	5,285	0.08%
2021/04/07	31	142.00	5	142.00	142.00	26	5,017	0.52%
2021/04/06	10	126.75	20	126.95	129.50	-10	4,966	-0.20%
2021/04/01	20	123.03	15	125.13	118.00	5	4,798	0.10%
2021/03/31	37	126.47	47	124.63	128.00	-10	4,461	-0.22%
2021/03/30	24	116.00	18	120.33	121.50	6	4,015	0.15%
2021/03/29	12	110.92	7	111.21	110.50	5	3,844	0.13%
2021/03/26	1	106.00	3	106.67	106.00	-2	3,757	-0.05%
2021/03/25	2	106.95	2	106.75	105.50	0	3,706	0.00%
2021/03/24	5	105.63	4	105.38	110.00	1	3,627	0.03%
2021/03/23	49	109.62	48	111.86	104.50	1	3,557	0.03%
2021/03/22	24	116.40	32	116.34	113.00	-8	3,393	-0.24%
2021/03/19	13	114.27	10	117.23	112.50	3	3,252	0.09%
2021/03/18	18	114.47	5	113.80	113.50	13	3,173	0.41%
2021/03/17	12	114.04	7.1	115.40	112.00	4.9	3,089	0.16%
2021/03/16	114	116.26	143.6	118.41	117.00	-29.6	2,967	-1.00%	大買/大賣/
2021/03/15	58.1	114.19	51	113.58	115.00	7.1	2,684	0.26%
2021/03/12	196	110.04	359	110.36	113.50	-163	2,382	-6.84%	大買/大賣/鉅額交易
2021/03/11	27	104.31	1.3	101.90	104.50	25.7	1,975	1.30%
2021/03/02	0	0.00	25	97.00	90.90	-25	1,751	-1.43%
2021/02/26	0	0.00	22	93.35	93.50	-22	1,750	-1.26%
2021/02/25	30	85.00	18	89.50	85.00	12	1,791	0.67%
2021/02/24	0	0.00	4	87.85	82.00	-4	1,800	-0.22%
2021/02/23	0	0.00	20	84.65	81.20	-20	1,776	-1.13%
2021/02/22	33.1	79.75	54	84.16	89.00	-20.9	1,705	-1.23%
2021/02/19	43	80.62	202	81.51	81.60	-159	1,628	-9.76%	大賣/鉅額交易
2021/02/17	25	67.50	0	0.00	67.50	25	1,542	1.62%
2021/02/05	226	58.61	26.1	59.26	61.40	199.9	1,536	13.01%	大買/鉅額交易
2021/02/04	22.1	54.80	73	55.25	55.90	-50.9	1,409	-3.61%
2021/02/03	49	53.67	26	52.95	54.00	23	1,319	1.74%
2021/02/02	14.1	52.70	42	53.46	53.40	-27.9	1,245	-2.24%
2021/02/01	4	47.15	2	48.88	49.10	2	1,041	0.19%
2021/01/29	2	47.30	31	46.68	48.70	-29	935	-3.10%
2021/01/28	142	45.18	171	45.50	44.30	-29	870	-3.33%	大買/大賣/
2021/01/27	194	43.00	14	43.36	44.10	180	809	22.24%	大買/鉅額交易
2021/01/26	2	40.05	0	0.00	40.10	2	748	0.27%
2021/01/25	1	40.00	0	0.00	39.75	1	737	0.14%
2021/01/21	2	42.70	1	41.95	42.50	1	696	0.14%
2021/01/19	0	0.00	6	38.45	38.50	-6	625	-0.96%
2021/01/18	9	38.31	32	38.41	38.10	-23	608	-3.78%
2021/01/15	0	0.00	1	37.10	37.10	-1	557	-0.18%
2021/01/06	0	0.00	1	34.50	34.20	-1	509	-0.20%
2021/01/04	0	0.00	1	35.30	35.60	-1	504	-0.20%
2020/12/29	3	36.73	1	34.40	34.30	2	493	0.41%
2020/12/23	0	0.00	3	31.85	32.00	-3	472	-0.64%
2020/12/22	0	0.00	2	33.23	31.80	-2	468	-0.43%
2020/12/18	3	36.50	0	0.00	35.70	3	450	0.67%
2020/12/16	1	32.90	0	0.00	33.45	1	396	0.25%
2020/12/14	71	35.13	1	35.30	33.50	70	377	18.53%
2020/12/11	3	29.90	3	30.50	32.30	0	316	0.00%
2020/12/10	54	30.07	3	29.60	29.40	51	291	17.48%
2020/12/08	10	29.00	0	0.00	29.20	10	282	3.54%
2020/11/26	1	31.10	1	29.45	31.00	0	245	0.00%
2020/11/25	0	0.00	2	29.95	28.95	-2	227	-0.88%
2020/11/23	3	29.20	0	0.00	29.20	3	153	1.96%
2020/11/06	0	0.00	20	25.28	25.25	-20	103	-19.35%
2020/11/05	20	25.52	18	25.29	25.35	2	106	1.87%
2020/11/04	0	0.00	4	25.00	25.00	-4	105	-3.79%
2020/11/03	3	25.05	9	24.96	24.90	-6	106	-5.64%
2020/11/02	0	0.00	2	24.90	24.95	-2	109	-1.83%
2020/10/30	0	0.00	2	24.85	24.90	-2	109	-1.83%
2020/10/29	2	24.90	11	24.89	24.90	-9	111	-8.09%
2020/10/28	0	0.00	22	24.91	24.75	-22	110	-19.89%
2020/10/20	1	25.25	0	0.00	25.00	1	116	0.85%
2020/10/19	2	24.68	2	25.00	25.80	0	116	0.00%
2020/10/16	17	25.11	8	25.73	24.55	9	112	7.97%
2020/10/12	2	26.08	3	25.80	25.80	-1	105	-0.94%
2020/09/25	1	23.60	0	0.00	23.55	1	131	0.76%
2020/09/23	27	25.00	6	25.02	24.80	21	133	15.71%
2020/09/22	1	24.50	0	0.00	24.45	1	133	0.75%
2020/09/21	1	24.90	0	0.00	24.80	1	135	0.74%
2020/09/18	11	24.95	11	25.00	25.00	0	136	0.00%
2020/09/16	45	25.20	20	25.17	25.35	25	142	17.58%
2020/09/15	10	24.35	5	24.46	24.55	5	148	3.37%
2020/08/12	7	25.36	7	25.29	25.20	0	164	0.00%
2020/08/11	0	0.00	4	25.01	24.80	-4	160	-2.49%
2020/08/10	4	24.91	0	0.00	25.10	4	156	2.55%
2020/07/10	0	25.80	0	0.00	25.80	0	197	0.00%
2020/06/24	0	0.00	2	26.58	26.40	-2	202	-0.99%
2020/06/23	2	28.50	0	0.00	26.95	2	203	0.98%
2020/04/01	0	22.85	0	0.00	22.80	0	296	0.00%
2020/03/10	0	30.90	0	0.00	30.80	0	287	0.00%
2020/03/09	0	33.05	0	0.00	33.20	0	279	0.00%
2020/02/27	1	34.55	0	0.00	34.05	1	273	0.37%
2020/01/17	0	0.00	0	42.10	42.30	0	189	0.00%
2020/01/10	0	0.00	0	36.60	36.80	0	148	0.00%
2019/12/27	0	0.00	2	33.20	32.95	-2	113	-1.77%
2019/12/10	2	32.80	0	0.00	31.90	2	91	2.19%
2019/11/08	0	29.20	0	0.00	29.30	0	73	0.01%
2019/11/01	0	30.20	0	0.00	30.20	0	67	0.02%
2019/10/22	1	31.50	0	0.00	31.60	1	53	1.86%
2019/09/24	0	0.00	1	34.75	35.00	-1	53	-1.87%
2019/09/23	0	0.00	7	35.13	35.10	-7	54	-12.79%
2019/09/20	1	35.15	0	0.00	35.10	1	56	1.78%
2019/09/10	6	35.73	0	0.00	35.50	6	55	10.77%
2019/09/09	1	35.70	0	0.00	35.90	1	54	1.82%
2019/08/29	0	0.00	5	34.10	34.15	-5	54	-9.14%
2019/07/31	1	38.80	0	0.00	39.00	1	44	2.26%
2019/04/08	0	44.20	0	0.00	44.30	0	62	0.00%
2019/03/05	0	40.80	0	0.00	40.65	0	51	0.00%
2019/01/30	0	40.35	0	0.00	40.70	0	72	0.01%
2019/01/17	0	40.40	0	0.00	40.70	0	79	0.01%
2018/12/24	0	0.00	1	43.55	43.40	-1	94	-1.06%
2018/11/09	0	0.00	0	45.60	45.65	0	96	-0.01%
2018/09/17	0	40.00	0	0.00	40.00	0	136	0.01%
2018/08/14	0	43.65	0	0.00	43.80	0	271	0.00%
2018/06/29	0	52.60	0	0.00	52.60	0	650	0.00%
2018/06/20	1	62.20	0	0.00	57.20	1	854	0.12%
2018/06/19	0	0.00	0.1	61.40	61.90	-0.1	832	-0.01%
2018/06/08	0	0.00	1	58.50	57.30	-1	850	-0.12%
2018/05/15	0	0.00	2	56.70	56.00	-2	807	-0.25%
2018/05/10	3	62.57	0	0.00	59.70	3	791	0.38%
2018/05/09	0	0.00	0	61.70	62.00	0	766	0.00%
2018/05/08	6	61.75	0	0.00	58.50	6	742	0.81%
2018/04/24	0	0.00	16	54.10	55.50	-16	740	-2.16%
2018/04/19	16	57.63	0	0.00	57.00	16	738	2.17%
2018/04/17	0	52.30	0	0.00	52.60	0	726	0.00%
2018/04/10	1	55.30	0	0.00	55.00	1	776	0.13%
2018/03/29	0	0.00	1	54.11	55.80	-1	597	-0.17%
2018/03/28	1	55.20	0	53.30	53.50	1	548	0.18%
2018/03/26	0	0.00	0.1	51.10	51.50	-0.1	448	-0.02%
2018/03/21	0	0.00	1	52.00	52.10	-1	436	-0.23%
2018/03/16	1	51.50	1	51.00	51.20	0	412	0.00%
2018/03/15	0	0.00	1	49.00	50.00	-1	394	-0.25%
2018/03/14	0	0.00	1	49.00	48.70	-1	387	-0.26%
2018/03/07	2	45.00	0	0.00	44.60	2	364	0.55%
2018/01/26	0	0.00	0	51.50	51.70	0	267	0.00%
2018/01/24	0	0.00	2	44.95	45.35	-2	227	-0.88%
2018/01/12	0	0.00	1	48.00	47.35	-1	200	-0.50%
2018/01/09	0	0.00	0	45.90	46.10	0	168	-0.01%
2018/01/03	0	0.00	1	39.25	40.25	-1	96	-1.03%