互動 (6486)-永豐金-敦南券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.8
漲跌
--
漲幅
0.00%
成交量
215張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	93.70	92.50	-0.1	342	-0.02%
2024/04/23	1.1	91.45	0.1	90.50	92.40	1	336	0.28%
2024/04/22	0	0.00	0.2	89.44	89.40	-0.2	323	-0.05%
2024/04/18	0.2	88.50	1	88.70	88.90	-0.8	311	-0.26%
2024/04/17	0.1	88.30	0	0.00	88.80	0.1	309	0.02%
2024/04/16	0	0.00	1	86.20	86.30	-1	306	-0.33%
2024/04/10	1	87.00	0	0.00	87.20	1	294	0.34%
2024/04/09	2	87.45	0	0.00	87.50	2	293	0.68%
2024/04/08	2	87.55	0.1	87.50	87.60	1.9	293	0.65%
2024/04/03	2	86.85	0	0.00	86.60	2	290	0.69%
2024/04/01	0	0.00	2	84.10	85.00	-2	285	-0.70%
2024/03/29	0	0.00	2	84.00	84.00	-2	283	-0.71%
2024/03/26	0.2	84.20	0	0.00	84.10	0.2	278	0.07%
2024/03/22	0.1	84.00	0	0.00	84.20	0.1	274	0.02%
2024/03/21	0.1	84.50	0	0.00	84.30	0.1	271	0.02%
2024/03/18	0.2	84.64	0	0.00	84.80	0.2	273	0.07%
2024/03/14	0	84.00	0	0.00	83.80	0	275	0.01%
2024/03/11	2	80.30	0	0.00	81.70	2	276	0.72%
2024/03/08	3	81.50	0	0.00	80.50	3	294	1.02%
2024/03/07	0	82.40	0	0.00	81.50	0	290	0.00%
2024/03/05	0	0.00	0.1	82.80	81.40	-0.1	285	-0.04%
2024/03/04	0	0.00	0.1	82.90	82.70	-0.1	270	-0.04%
2024/03/01	0	0.00	0.4	81.97	81.90	-0.4	260	-0.13%
2024/02/29	0	0.00	0.2	81.59	81.10	-0.2	253	-0.06%
2024/02/26	0	0.00	0.5	80.43	80.80	-0.5	234	-0.21%
2024/01/08	2	75.75	0.4	76.20	75.90	1.6	170	0.94%
2024/01/05	0.1	76.60	0	0.00	76.80	0.1	166	0.03%
2024/01/04	0.2	76.30	0	0.00	76.90	0.2	165	0.12%
2024/01/03	0	0.00	1	77.00	76.80	-1	154	-0.65%
2023/12/29	0	0.00	0	75.90	76.30	0	148	-0.02%
2023/12/28	0	0.00	5	75.12	76.20	-5	145	-3.44%
2023/12/25	0.1	74.50	0	0.00	74.60	0.1	137	0.07%
2023/12/22	3	74.77	0	0.00	74.50	3	136	2.20%
2023/12/21	0	0.00	2	75.00	74.70	-2	135	-1.48%
2023/12/20	0	0.00	2	75.00	75.20	-2	134	-1.48%
2023/12/19	0	74.50	0	0.00	74.40	0	132	0.02%
2023/12/18	1	75.00	0	0.00	74.80	1	129	0.77%
2023/12/15	1.1	75.18	0	0.00	75.20	1.1	126	0.83%
2023/12/13	2	75.55	0	0.00	75.20	2	117	1.70%
2023/12/11	1	74.70	0	0.00	74.40	1	108	0.95%
2023/12/08	0.1	75.47	0	0.00	75.50	0.1	100	0.07%
2023/12/07	0.1	75.70	0	0.00	75.20	0.1	95	0.05%
2023/12/06	0.3	75.81	0.2	75.96	75.80	0.1	88	0.09%
2023/12/05	0.6	77.74	0	0.00	77.00	0.6	77	0.73%
2023/11/20	2	70.60	0	0.00	70.80	2	45	4.43%
2023/11/08	2	69.60	0	0.00	69.80	2	51	3.87%
2023/09/11	0	0.00	1	71.30	71.20	-1	175	-0.57%
2023/08/30	0	0.00	1	69.90	70.20	-1	198	-0.50%
2023/08/24	1	68.90	0	0.00	69.00	1	210	0.48%
2023/08/14	1	68.30	0	0.00	68.40	1	213	0.47%
2023/08/09	3	69.50	0	0.00	69.60	3	210	1.42%
2023/08/04	1	69.90	0	0.00	70.30	1	206	0.48%
2023/07/31	1	74.00	0	0.00	74.20	1	194	0.51%
2023/07/28	0.1	74.39	0	0.00	73.90	0.1	189	0.05%
2023/07/26	0.1	72.90	0	0.00	72.40	0.1	178	0.06%
2023/07/20	0	0.00	0	72.50	72.80	0	171	-0.02%
2023/07/18	1	73.20	0	0.00	73.10	1	164	0.61%
2023/07/14	0	0.00	0	78.10	78.20	0	153	-0.02%
2023/07/12	4	77.20	0	0.00	76.00	4	143	2.78%
2023/07/10	0	0.00	0.3	78.63	78.00	-0.3	136	-0.20%
2023/07/04	0	0.00	6	79.17	79.20	-6	121	-4.93%
2023/07/03	6	77.60	0	0.00	78.40	6	117	5.12%
2023/06/29	0	0.00	4	78.70	78.00	-4	112	-3.56%
2023/06/21	0	0.00	2	78.65	78.50	-2	101	-1.97%
2023/06/20	1	77.40	0	0.00	77.90	1	97	1.02%
2023/06/19	0	0.00	1	77.70	77.20	-1	95	-1.05%
2023/06/16	0	0.00	1	77.30	77.10	-1	93	-1.07%
2023/06/13	0	0.00	5	77.24	77.20	-5	89	-5.60%
2023/06/12	3	77.00	0	0.00	76.60	3	88	3.39%
2023/06/07	0	0.00	1	78.10	78.10	-1	83	-1.19%
2023/06/06	2	77.50	0	0.00	77.50	2	81	2.47%
2023/06/05	3.3	77.98	0	0.00	77.40	3.3	76	4.30%
2023/06/02	1	79.10	2	78.10	79.00	-1	70	-1.41%
2023/06/01	1	76.00	0	0.00	76.10	1	63	1.58%
2023/05/29	0	0.00	2	74.80	75.30	-2	61	-3.26%
2023/05/12	2	70.80	0	0.00	70.90	2	68	2.92%
2023/04/20	1	72.30	1	71.40	71.50	0	75	0.00%
2023/04/19	4	71.10	0	0.00	71.30	4	75	5.31%
2023/03/14	1	68.90	0	0.00	68.60	1	80	1.24%
2023/02/15	0	67.50	0	0.00	67.40	0	56	0.02%
2023/02/02	0	66.40	0	0.00	66.80	0	52	0.07%
2023/01/17	1	64.50	0	0.00	65.00	1	50	1.96%
2023/01/10	1	67.00	0	0.00	66.60	1	46	2.16%
2023/01/05	0	65.80	1	65.51	65.30	-1	40	-2.46%
2023/01/04	1	66.20	0	0.00	66.50	1	39	2.56%
2022/10/31	0	57.90	0	0.00	57.70	0	29	0.07%
2022/07/22	1	62.20	0	0.00	62.30	1	50	2.00%
2022/07/07	1	59.20	0	0.00	61.20	1	53	1.86%
2022/06/27	0	0.00	1	71.20	72.60	-1	52	-1.89%
2022/06/20	1	69.90	0	0.00	70.20	1	57	1.75%
2022/06/13	1	72.60	0	0.00	72.70	1	58	1.71%
2022/06/09	2	73.30	0	0.00	73.70	2	59	3.38%
2022/05/17	0.1	72.29	0	0.00	72.70	0.1	73	0.08%
2022/05/12	1	71.60	0	0.00	71.70	1	73	1.36%
2022/05/10	1	73.00	0	0.00	73.10	1	72	1.38%
2022/05/09	2	73.40	0	0.00	73.20	2	72	2.75%
2022/05/06	1	74.40	0	0.00	74.70	1	71	1.39%
2022/03/08	1	76.60	2	76.35	76.20	-1	88	-1.13%
2022/03/04	0	0.00	1	78.00	77.90	-1	85	-1.18%
2022/03/03	0	0.00	2	77.90	78.00	-2	83	-2.40%
2022/03/01	0	0.00	2	77.15	76.70	-2	79	-2.51%
2022/02/25	1	75.70	0	0.00	75.60	1	76	1.31%
2022/01/21	0	0.00	1	74.40	73.40	-1	81	-1.23%
2022/01/19	1	73.50	0	0.00	73.80	1	87	1.14%
2022/01/05	2	76.80	1	78.00	77.20	1	77	1.28%
2022/01/04	0	0.00	1	78.80	78.80	-1	62	-1.59%
2022/01/03	0	0.00	1	77.30	77.30	-1	57	-1.73%
2021/12/30	1	77.40	0	0.00	76.00	1	53	1.86%
2021/12/21	0	0.00	1	73.00	73.20	-1	46	-2.16%
2021/11/30	0.2	74.20	0	0.00	73.30	0.2	48	0.44%
2021/10/26	0	70.20	0	0.00	70.30	0	52	0.05%
2021/10/19	0.2	70.10	0	0.00	70.10	0.2	60	0.36%
2021/10/12	0	0.00	1	70.00	70.00	-1	63	-1.59%
2021/10/07	0	0.00	1	70.00	70.70	-1	63	-1.57%
2021/09/27	1	71.00	0	0.00	70.90	1	68	1.47%
2021/09/23	0.1	71.00	0	0.00	71.00	0.1	69	0.14%
2021/09/07	1.1	71.68	0	0.00	71.00	1.1	74	1.53%
2021/08/24	0.3	74.00	0	0.00	71.80	0.3	71	0.38%
2021/08/17	1	77.30	0	0.00	76.80	1	64	1.55%
2021/07/07	0	0.00	2	78.50	79.30	-2	111	-1.80%
2021/07/06	0	0.00	6	78.37	78.70	-6	114	-5.23%
2021/06/01	1	78.60	0	0.00	78.70	1	189	0.53%
2021/05/28	0	0.00	1	84.00	79.30	-1	192	-0.52%
2021/05/25	1	77.50	0	0.00	77.30	1	193	0.52%
2021/05/11	0	0.00	2	79.20	78.90	-2	194	-1.03%
2021/05/10	3	80.53	0	0.00	80.50	3	192	1.56%
2021/05/07	0	0.00	1	81.50	81.50	-1	192	-0.52%
2021/05/05	2	82.25	0	0.00	82.00	2	188	1.06%
2021/05/04	1	80.00	0	0.00	78.90	1	177	0.56%
2021/04/27	1	80.80	0	0.00	80.90	1	182	0.55%
2021/04/22	1	81.80	0	0.00	81.50	1	201	0.50%
2021/04/14	1	80.00	0	0.00	80.20	1	281	0.36%
2021/04/12	1.3	81.02	0	0.00	81.00	1.3	337	0.39%
2021/04/08	1	82.40	2	81.85	82.00	-1	409	-0.24%
2021/04/01	1	86.00	0	0.00	86.20	1	445	0.22%
2021/03/24	1	84.00	0	0.00	84.10	1	480	0.21%
2021/03/19	0	0.00	2	85.00	85.00	-2	489	-0.41%
2021/03/17	1	85.60	0	0.00	85.70	1	534	0.19%
2021/03/15	1	84.30	0	0.00	84.40	1	557	0.18%
2021/03/12	2	83.00	1	84.30	83.00	1	577	0.17%
2021/02/03	0	0.00	1	79.20	79.00	-1	714	-0.14%
2021/01/20	1	78.10	20	78.00	77.00	-19	710	-2.67%
2021/01/19	20	79.35	0	0.00	78.70	20	705	2.84%
2021/01/18	0	0.00	2	79.10	78.70	-2	702	-0.28%
2021/01/14	2	83.50	0	0.00	80.00	2	684	0.29%
2021/01/11	1	82.70	1	82.60	82.40	0	631	0.00%
2021/01/06	1	86.00	1	89.60	86.00	0	599	0.00%
2021/01/04	1	94.40	0	0.00	95.30	1	540	0.18%
2020/12/31	2	94.25	0	0.00	93.20	2	519	0.38%
2020/12/28	3	92.67	3	91.27	92.20	0	445	0.00%
2020/12/25	0	0.00	2	88.65	89.50	-2	413	-0.48%
2020/12/24	1	85.70	2	85.50	86.20	-1	399	-0.25%
2020/12/16	2	84.85	0	0.00	84.70	2	368	0.54%
2020/12/15	1	85.60	5	85.10	83.20	-4	362	-1.10%
2020/12/14	5	88.50	0	0.00	88.80	5	355	1.41%
2020/12/07	0	0.00	2	89.25	88.10	-2	246	-0.81%
2020/12/04	2	85.90	0	0.00	87.60	2	218	0.92%
2020/12/03	1	88.80	30	88.50	88.40	-29	182	-15.86%
2020/11/23	30	76.57	0	0.00	76.10	30	106	28.30%
2020/11/05	0	0.00	4	74.50	74.50	-4	95	-4.17%
2020/10/16	0	0.00	2	72.50	72.60	-2	121	-1.64%
2020/10/07	2	72.00	0	0.00	72.00	2	149	1.34%
2020/09/28	0	0.00	4	70.00	69.90	-4	175	-2.27%
2020/09/24	0	0.00	1	68.10	68.30	-1	191	-0.52%
2020/09/23	2	68.10	0	0.00	68.10	2	195	1.02%
2020/09/18	2	67.90	0	0.00	67.90	2	207	0.96%
2020/09/10	1	68.50	1	68.50	68.20	0	276	0.00%
2020/09/04	0.2	68.60	0	0.00	68.30	0.2	279	0.07%
2020/07/24	0	0.00	1	70.00	69.40	-1	302	-0.33%
2020/07/23	1	70.90	1	70.80	70.90	0	304	0.00%
2020/07/20	3	78.83	0	0.00	78.90	3	294	1.02%
2020/07/06	0.5	80.80	0	0.00	81.20	0.5	277	0.18%
2020/07/03	0	0.00	1	80.40	80.40	-1	274	-0.36%
2020/07/01	0	0.00	0.6	78.90	78.90	-0.6	271	-0.22%
2020/06/30	0	0.00	1	79.50	78.90	-1	270	-0.37%
2020/06/23	1	78.40	0	0.00	78.30	1	274	0.36%
2020/06/22	0	0.00	2	79.00	78.60	-2	281	-0.71%
2020/06/18	3	79.67	0	0.00	79.00	3	283	1.06%
2020/06/17	8	77.81	5	78.90	78.60	3	266	1.12%
2020/06/16	0	0.00	0	74.50	74.50	0	240	0.00%
2020/06/12	1	72.40	0	0.00	73.60	1	258	0.39%
2020/06/02	0	0.00	2	75.30	75.30	-2	320	-0.62%
2020/05/12	1	73.90	0	0.00	74.00	1	332	0.30%
2020/05/05	0	0.00	2	74.35	74.50	-2	327	-0.61%
2020/04/27	0	0.00	1	74.40	74.40	-1	339	-0.29%
2020/04/23	0	0.00	1	73.60	73.40	-1	344	-0.29%
2020/04/22	1	71.70	1	72.60	72.80	0	344	0.00%
2020/04/16	1	72.90	0	0.00	73.20	1	357	0.28%
2020/04/09	1	72.30	0	0.00	71.90	1	367	0.27%
2020/03/27	0	0.00	1	69.30	69.20	-1	392	-0.25%
2020/03/25	1	67.00	1	67.90	66.90	0	384	0.00%
2020/03/20	1	65.50	0	0.00	65.80	1	441	0.23%
2020/03/18	1	67.90	0	0.00	66.10	1	566	0.18%
2020/03/17	1	68.00	0	0.00	67.70	1	558	0.18%
2020/03/16	1	69.70	17	70.22	70.00	-16	553	-2.89%
2020/03/13	2	64.20	5	63.48	64.20	-3	539	-0.56%
2020/03/11	2	69.10	0	0.00	69.00	2	531	0.38%
2020/03/09	3	71.70	0	0.00	70.90	3	534	0.56%
2020/03/03	1	73.40	0	0.00	73.10	1	532	0.19%
2020/03/02	8	72.63	0	0.00	72.20	8	532	1.50%
2020/02/27	0	0.00	1	74.10	73.10	-1	530	-0.19%
2020/02/26	2	73.60	0	0.00	73.50	2	528	0.38%
2020/02/20	1	75.00	0	0.00	74.70	1	541	0.18%
2020/02/13	0	0.00	9	75.27	75.20	-9	562	-1.60%
2020/02/10	0	0.00	1	74.70	75.90	-1	576	-0.17%
2020/02/07	0	0.00	11	75.78	75.70	-11	590	-1.86%
2020/02/06	0	0.00	20	76.30	76.30	-20	590	-3.39%
2020/02/05	0	0.00	19	75.68	75.50	-19	589	-3.22%
2020/02/03	0	0.00	5	74.20	74.80	-5	591	-0.85%
2020/01/31	0	0.00	7	75.03	76.10	-7	584	-1.20%
2020/01/17	0	0.00	10	79.35	79.20	-10	571	-1.75%
2020/01/13	0	0.00	2	79.20	79.50	-2	556	-0.36%
2020/01/10	0	0.00	10	78.07	78.10	-10	546	-1.83%
2019/12/27	0	0.00	15	81.30	81.00	-15	538	-2.79%
2019/12/26	0	0.00	1	81.40	80.30	-1	532	-0.19%
2019/12/20	4	78.80	2	78.70	79.10	2	515	0.39%
2019/12/18	10	80.18	8	79.93	80.20	2	502	0.40%
2019/12/17	45	82.10	63	81.71	80.60	-18	493	-3.65%
2019/12/16	31	80.76	29	80.33	81.00	2	452	0.44%
2019/12/13	36	78.39	15	77.71	79.10	21	375	5.59%
2019/12/04	5	74.00	0	0.00	74.80	5	454	1.10%
2019/12/03	2	73.90	0	0.00	74.20	2	455	0.44%
2019/12/02	15	74.27	0	0.00	73.90	15	456	3.29%
2019/11/21	15	73.77	0	0.00	74.20	15	490	3.06%
2019/11/20	6	75.17	0	0.00	75.00	6	490	1.22%
2019/11/18	29	76.91	0	0.00	76.50	29	537	5.40%
2019/11/14	0	0.00	1	76.10	75.60	-1	548	-0.18%
2019/11/13	1	76.00	1	76.00	76.00	0	549	0.00%
2019/11/07	1	78.00	2	77.60	75.80	-1	572	-0.17%
2019/11/06	3	76.67	1	76.40	77.10	2	566	0.35%
2019/10/31	0	0.00	1	73.80	73.60	-1	565	-0.18%
2019/10/18	0	0.00	1	73.70	73.60	-1	606	-0.16%
2019/10/16	2	73.20	0	0.00	73.20	2	627	0.32%
2019/10/15	0.4	73.00	0	0.00	73.00	0.4	648	0.06%
2019/10/07	1	77.20	1	76.10	75.90	0	685	0.00%
2019/10/03	1	74.80	0	0.00	74.90	1	700	0.14%
2019/09/26	0	0.00	3	74.50	74.20	-3	733	-0.41%
2019/09/25	0	0.00	4	74.53	74.30	-4	742	-0.54%
2019/09/18	7	76.34	0	0.00	75.60	7	857	0.82%
2019/09/16	0	0.00	8	76.26	75.90	-8	979	-0.82%
2019/09/12	4	77.20	0	0.00	77.40	4	978	0.41%
2019/09/11	1	76.80	2	78.70	77.50	-1	986	-0.10%
2019/09/10	3	76.90	0	0.00	77.30	3	985	0.30%
2019/09/09	16	78.88	1	80.00	78.30	15	1,000	1.50%
2019/09/06	2	75.20	2	76.00	75.80	0	957	0.00%
2019/09/05	1	74.40	0	0.00	73.50	1	929	0.11%
2019/09/02	0	0.00	1	72.60	72.90	-1	1,106	-0.09%
2019/08/28	2	76.00	0	0.00	74.10	2	1,120	0.18%
2019/08/27	1	74.50	0	0.00	74.80	1	1,109	0.09%
2019/08/22	2	75.00	2	74.30	74.30	0	1,084	0.00%
2019/08/21	1	75.80	3	75.33	73.60	-2	1,070	-0.19%
2019/08/13	2	70.40	0	0.00	69.50	2	1,013	0.20%
2019/08/07	0	0.00	1	68.30	67.70	-1	989	-0.10%
2019/08/06	0	0.00	1	65.20	66.50	-1	990	-0.10%
2019/08/02	1	67.00	0	0.00	67.70	1	989	0.10%
2019/08/01	2	69.00	0	0.00	69.20	2	983	0.20%
2019/07/31	5	69.40	0	0.00	69.50	5	990	0.50%
2019/07/30	1	69.10	0	0.00	69.10	1	995	0.10%
2019/07/29	6	71.17	1	71.40	71.40	5	986	0.51%
2019/07/22	1	68.20	1	70.20	70.90	0	968	0.00%
2019/07/18	1	71.40	0	0.00	70.70	1	950	0.11%
2019/07/17	3	75.60	20	75.50	75.20	-17	941	-1.81%
2019/07/15	1	75.60	0	0.00	76.10	1	907	0.11%
2019/07/12	22	75.10	2	75.00	75.00	20	896	2.23%
2019/07/08	1	73.00	0	0.00	72.80	1	867	0.12%
2019/07/05	1	73.90	0	0.00	74.20	1	878	0.11%
2019/07/03	1	72.80	0	0.00	73.00	1	868	0.12%
2019/07/01	1	73.30	0	0.00	73.20	1	878	0.11%
2019/06/27	1	75.70	1	75.50	75.50	0	837	0.00%
2019/06/26	2	77.60	2	78.00	78.00	0	802	0.00%
2019/06/24	1	79.80	2	78.95	78.40	-1	797	-0.13%
2019/06/21	21	77.33	25	76.67	76.20	-4	746	-0.54%
2019/06/19	0	0.00	1	72.50	73.10	-1	722	-0.14%
2019/06/17	19	74.68	19	73.28	74.70	0	725	0.00%
2019/06/14	2	74.20	2	71.60	72.40	0	709	0.00%
2019/06/12	1	72.00	1	73.20	72.70	0	681	0.00%
2019/06/11	3	70.57	5	70.62	71.20	-2	652	-0.31%
2019/06/10	7	64.71	10	66.18	68.10	-3	594	-0.50%
2019/06/06	2	62.40	0	0.00	62.60	2	530	0.38%
2019/06/05	3	59.63	0	0.00	60.00	3	544	0.55%
2019/06/04	1	60.10	0	0.00	60.00	1	558	0.18%
2019/06/03	1	61.50	0	0.00	60.90	1	581	0.17%
2019/05/20	0	0.00	0.2	61.50	61.80	-0.2	587	-0.03%
2019/05/15	0	0.00	2	61.40	61.50	-2	595	-0.34%
2019/05/14	2	58.60	2	59.50	60.80	0	592	0.00%
2019/05/13	1	59.60	0	0.00	59.50	1	591	0.17%
2019/05/10	1	60.20	0	0.00	60.20	1	590	0.17%
2019/05/08	1	61.50	0	0.00	61.50	1	590	0.17%
2019/05/02	0	0.00	2	60.00	60.10	-2	580	-0.34%
2019/04/29	2	58.65	0	0.00	58.60	2	598	0.33%
2019/04/24	0	0.00	6	59.20	59.00	-6	604	-0.99%
2019/04/23	0	0.00	10	58.95	59.00	-10	607	-1.65%
2019/04/22	0	0.00	2	58.50	58.50	-2	616	-0.32%
2019/04/19	0	0.00	3	57.93	58.00	-3	622	-0.48%
2019/04/18	2	57.10	0	0.00	57.30	2	636	0.31%
2019/04/17	5	58.10	0	0.00	58.50	5	670	0.75%
2019/04/16	11	57.82	1	57.90	58.00	10	720	1.39%
2019/04/15	0	0.00	1	58.30	58.30	-1	732	-0.14%
2019/04/12	2	57.30	0	0.00	57.00	2	763	0.26%
2019/04/11	2	59.60	0	0.00	58.80	2	773	0.26%
2019/04/01	0	0.00	1	61.70	61.60	-1	708	-0.14%
2019/03/27	1	60.60	0	0.00	60.00	1	679	0.15%
2019/03/26	5	63.36	2	63.70	62.50	3	655	0.46%
2019/03/25	4	63.13	0	0.00	63.10	4	644	0.62%
2019/03/22	2	63.10	0	0.00	63.40	2	621	0.32%
2019/03/18	0	0.00	1	60.50	60.70	-1	538	-0.19%
2019/03/08	1	57.20	1	57.20	57.20	0	438	0.00%
2019/02/25	0	0.00	4	53.00	53.30	-4	374	-1.07%
2019/02/21	0	0.00	8	53.26	53.20	-8	354	-2.26%
2019/02/13	0	0.00	1	52.30	52.30	-1	325	-0.31%
2019/01/30	4	52.28	0	0.00	52.30	4	316	1.26%
2019/01/23	2	51.40	2	51.90	52.40	0	297	0.00%
2019/01/21	1	54.00	1	54.00	53.60	0	288	0.00%
2019/01/18	1.6	52.31	0	0.00	52.00	1.6	269	0.59%
2019/01/09	6	57.23	40	55.27	52.30	-34	210	-16.16%
2019/01/08	40	56.57	6	56.50	56.30	34	173	19.62%
2019/01/04	0	0.00	1	52.30	51.70	-1	102	-0.98%
2019/01/03	1	50.50	10	51.59	50.30	-9	75	-11.91%
2018/11/28	0	0.00	2	42.00	42.55	-2	62	-3.19%
2018/10/11	10	37.85	0	0.00	37.85	10	97	10.25%
2018/08/31	0	0.00	13	42.34	42.70	-13	270	-4.81%
2018/07/06	1	47.60	0	0.00	48.05	1	398	0.25%
2018/07/04	2	48.35	0	0.00	48.40	2	411	0.49%
2018/06/29	0	0.00	5	49.40	49.75	-5	441	-1.13%
2018/06/28	0	0.00	5	49.45	49.20	-5	448	-1.11%
2018/06/22	5	50.30	0	0.00	50.30	5	546	0.91%
2018/06/21	5	51.40	0	0.00	51.00	5	723	0.69%
2018/06/19	0	0.00	5	51.00	50.70	-5	765	-0.65%
2018/06/15	6	53.58	1	55.50	52.30	5	757	0.66%
2018/06/11	5	49.10	0	0.00	49.00	5	638	0.78%
2018/06/07	0	0.00	10	50.05	49.80	-10	643	-1.55%
2018/06/05	5	51.96	5	51.50	51.40	0	633	0.00%
2018/06/04	10	53.00	1	53.40	51.30	9	625	1.44%
2018/06/01	0	0.00	10	52.10	52.20	-10	607	-1.65%
2018/05/31	11	49.50	0	0.00	49.30	11	571	1.92%
2018/05/16	0	0.00	10	47.67	47.40	-10	554	-1.80%
2018/04/30	0	0.00	1	46.40	47.10	-1	560	-0.18%
2018/04/27	0	0.00	1	45.00	45.75	-1	559	-0.18%
2018/04/24	10	46.45	0	0.00	46.30	10	557	1.79%
2018/04/19	2	47.95	0	0.00	47.90	2	571	0.35%
2018/04/18	0	0.00	10	47.55	47.60	-10	574	-1.74%
2018/04/09	0	0.00	10	49.00	49.00	-10	610	-1.64%
2018/04/02	11	50.18	0	0.00	49.85	11	598	1.84%
2018/03/31	10	51.80	0	0.00	52.00	10	580	1.72%
2018/03/29	14	54.13	14	54.00	52.30	0	563	0.00%
2018/03/28	11	53.00	11	52.55	52.40	0	532	0.00%
2018/03/27	25	54.23	25	53.57	54.00	0	518	0.00%
2018/03/26	43	53.91	54	53.97	54.30	-11	478	-2.30%
2018/03/23	17	49.36	24	48.23	51.10	-7	298	-2.34%
2018/03/21	18	46.20	0	0.00	46.20	18	248	7.24%
2018/02/06	0	0.00	1	42.40	41.30	-1	291	-0.34%
2018/01/26	0	0.00	1	45.35	45.40	-1	303	-0.33%
2018/01/25	1	45.10	0	0.00	44.70	1	305	0.33%
2018/01/17	0	0.00	3	46.70	45.90	-3	316	-0.95%
2018/01/16	3	48.60	0	0.00	47.05	3	315	0.95%
2018/01/15	0	0.00	1	47.15	47.55	-1	309	-0.32%
2018/01/12	0	0.00	1	46.85	46.60	-1	300	-0.33%
2018/01/10	3	48.83	5	48.01	47.50	-2	296	-0.67%
2018/01/09	44	47.62	41	48.42	47.40	3	271	1.11%