惠光 (6508)-永豐金-敦南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.80
漲跌
▲0.40
漲幅
+1.23%
成交量
99張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	32.40	0	0.00	32.20	0.2	90	0.27%
2024/04/30	0	0.00	2	32.00	32.00	-2	92	-2.16%
2024/04/29	1	31.80	0	0.00	31.80	1	92	1.08%
2024/04/22	0	0.00	1	32.00	32.00	-1	92	-1.08%
2024/04/12	0	0.00	1	31.95	32.10	-1	88	-1.13%
2024/04/09	0.1	32.10	2	31.93	32.05	-1.9	89	-2.13%
2024/03/29	1	32.05	0	0.00	31.95	1	93	1.07%
2024/03/25	0.3	32.35	0	0.00	32.20	0.3	89	0.34%
2024/03/22	0	32.20	10	32.08	32.15	-10	89	-11.12%
2024/03/18	0	33.30	0	0.00	32.45	0	88	0.02%
2024/03/14	0	33.45	0	0.00	33.30	0	83	0.01%
2024/03/13	1.1	33.87	0	0.00	33.80	1.1	80	1.36%
2024/03/12	0.2	34.40	0	0.00	34.00	0.2	80	0.19%
2024/03/11	1	34.00	0	0.00	33.95	1	80	1.25%
2024/03/08	1	34.00	1	34.00	33.95	0	77	0.03%
2024/03/04	1	34.35	1	34.35	34.35	0	80	0.00%
2024/03/01	1	34.40	0	0.00	34.40	1	79	1.27%
2024/02/29	2	34.25	0	0.00	34.20	2	78	2.56%
2024/02/21	0.2	34.30	0	0.00	34.15	0.2	78	0.19%
2024/02/16	1	33.90	0	0.00	34.00	1	77	1.29%
2024/01/30	1	34.00	0	0.00	34.20	1	77	1.30%
2024/01/19	0	34.00	0	0.00	33.95	0	75	0.01%
2024/01/17	0	34.10	0	0.00	33.95	0	74	0.03%
2024/01/11	1	34.40	0	0.00	34.40	1	76	1.31%
2024/01/03	0	35.00	0	0.00	34.75	0	76	0.03%
2023/12/26	2	34.05	0	0.00	34.05	2	68	2.91%
2023/12/07	0	0.00	2	34.50	34.45	-2	62	-3.18%
2023/12/01	7	34.45	0	0.00	34.40	7	59	11.77%
2023/11/30	0	0.00	0	34.30	34.35	0	59	-0.02%
2023/11/03	1	33.35	0	0.00	33.45	1	79	1.26%
2023/10/25	0	0.00	1	33.45	33.60	-1	92	-1.08%
2023/08/11	1	34.30	0	0.00	34.05	1	222	0.45%
2023/08/08	1	35.60	0	0.00	35.55	1	213	0.47%
2023/08/07	0.1	35.75	0	0.00	36.00	0.1	219	0.02%
2023/08/04	0.2	36.10	0	0.00	36.10	0.2	222	0.07%
2023/07/27	1	35.45	0	0.00	36.00	1	219	0.45%
2023/07/25	1	35.60	0	0.00	35.55	1	215	0.46%
2023/07/24	3	35.88	0	0.00	36.05	3	212	1.41%
2023/07/21	18	37.25	19	38.01	36.35	-1	206	-0.48%
2023/07/20	0	0.00	2	35.45	35.45	-2	175	-1.14%
2023/07/19	2	37.70	12	37.97	37.60	-10	171	-5.84%
2023/07/18	0	0.00	3	37.85	37.50	-3	168	-1.78%
2023/07/17	0	0.00	3	37.40	37.55	-3	165	-1.81%
2023/07/10	0.1	37.20	0	0.00	36.90	0.1	180	0.03%
2023/07/05	0	0.00	6	37.80	37.75	-6	178	-3.36%
2023/06/30	2	37.85	0	0.00	37.85	2	183	1.09%
2023/06/28	0	0.00	3	38.00	38.00	-3	186	-1.61%
2023/06/27	3	38.50	0	0.00	38.00	3	190	1.57%
2023/06/26	0	0.00	1	37.90	38.10	-1	191	-0.52%
2023/06/21	0	0.00	3	38.00	37.95	-3	193	-1.55%
2023/06/16	2	37.85	0	0.00	37.80	2	208	0.96%
2023/06/15	1	37.80	0	0.00	37.75	1	214	0.47%
2023/06/14	1	38.00	0	0.00	38.05	1	215	0.46%
2023/06/13	1	37.70	1	37.85	37.65	0	218	0.00%
2023/06/12	1	37.90	0	0.00	37.70	1	219	0.46%
2023/06/09	1	38.20	1	38.00	38.20	0	218	0.00%
2023/05/11	1	36.90	0	0.00	36.60	1	356	0.28%
2023/05/08	0.1	38.95	0	0.00	38.90	0.1	348	0.03%
2023/05/05	0	0.00	1	39.10	38.95	-1	350	-0.29%
2023/04/26	1	38.15	0.3	38.30	38.45	0.7	360	0.20%
2023/04/20	2	39.08	0	0.00	38.70	2	360	0.55%
2023/04/19	0	0.00	3	39.70	39.60	-3	353	-0.85%
2023/04/18	0	0.00	1	40.65	40.05	-1	348	-0.29%
2023/04/14	1	39.60	0	0.00	39.55	1	334	0.30%
2023/04/13	1	39.65	0	0.00	39.55	1	331	0.30%
2023/04/07	1	40.00	3	39.62	39.45	-2	331	-0.60%
2023/03/24	0	0.00	1	39.40	39.55	-1	345	-0.29%
2023/03/22	0	0.00	1.3	40.00	39.80	-1.3	343	-0.38%
2023/03/20	1	39.40	0	0.00	39.70	1	338	0.30%
2023/03/13	1	38.65	0	0.00	38.75	1	363	0.27%
2023/03/09	0	0.00	0	40.00	39.90	0	371	0.00%
2023/03/07	1	40.50	0.2	40.55	40.40	0.9	390	0.22%
2023/03/03	1	39.55	0	0.00	40.30	1	379	0.26%
2023/03/02	0.1	39.45	0	0.00	39.40	0.1	365	0.03%
2023/03/01	2.1	40.55	2	39.55	39.55	0.1	362	0.02%
2023/02/23	0	39.30	1	39.55	39.15	-1	341	-0.28%
2023/02/22	0	0.00	4	38.55	38.70	-4	340	-1.17%
2023/02/20	5	39.20	5	38.92	38.90	0	342	0.00%
2023/02/14	5	37.15	0	0.00	37.10	5	347	1.44%
2023/02/13	3	37.10	3	37.15	37.00	0	362	0.00%
2023/02/08	5	37.45	0	0.00	37.35	5	408	1.22%
2023/02/07	5	37.55	0	0.00	37.55	5	409	1.22%
2023/02/03	5	37.35	0	0.00	37.55	5	421	1.19%
2023/02/01	0.1	37.20	0	0.00	37.20	0.1	429	0.03%
2023/01/31	0	0.00	10	36.56	36.45	-10	430	-2.33%
2023/01/30	0	0.00	5	36.25	36.15	-5	431	-1.16%
2023/01/13	1	35.85	0	0.00	35.75	1	469	0.21%
2022/12/29	5	35.65	0	0.00	35.80	5	615	0.81%
2022/12/27	10	36.78	0	0.00	36.75	10	633	1.58%
2022/12/26	0.1	36.60	0	0.00	36.50	0.1	641	0.02%
2022/12/06	3	39.30	0	0.00	38.20	3	954	0.31%
2022/12/01	0	0.00	1	39.10	38.65	-1	1,079	-0.09%
2022/11/30	1	38.75	0	0.00	38.20	1	1,112	0.09%
2022/11/22	0	0.00	1	36.50	36.35	-1	1,506	-0.07%
2022/11/21	2	36.68	1	36.55	36.60	1	1,566	0.06%
2022/11/18	0	0.00	1	36.95	36.70	-1	1,671	-0.06%
2022/11/17	4	37.19	4	37.16	37.00	0	2,145	0.00%
2022/11/16	1	36.70	1	36.60	36.60	0	2,335	0.00%
2022/11/15	3	37.03	1	36.80	36.95	2	2,370	0.08%
2022/11/14	1	37.20	3	37.07	37.20	-2	2,389	-0.08%
2022/11/10	1	36.50	0	0.00	36.35	1	2,482	0.04%
2022/11/09	1	36.35	1	36.60	36.50	0	2,499	0.00%
2022/11/08	2	36.25	2	36.30	35.90	0	2,516	0.00%
2022/11/07	3	36.13	3	36.43	36.05	0	2,596	0.00%
2022/11/02	1	36.95	1	37.20	37.15	0	2,701	0.00%
2022/10/31	2	35.93	2	36.28	36.20	0	2,709	0.00%
2022/10/28	1	36.15	1	36.15	35.55	0	2,720	0.00%
2022/10/27	1	35.85	1	36.05	36.35	0	2,728	0.00%
2022/10/26	1	35.45	1	35.45	35.55	0	2,744	0.00%
2022/10/24	3	36.15	3	36.40	36.15	0	2,784	0.00%
2022/10/21	6	36.58	8	35.90	35.60	-2	2,844	-0.07%
2022/10/20	6	36.38	6	35.98	35.35	0	2,844	0.00%
2022/10/17	1	35.05	0	0.00	36.10	1	2,954	0.03%
2022/10/14	1	36.10	1	36.25	36.10	0	3,002	0.00%
2022/10/12	1	38.15	1	36.80	36.75	0	3,214	0.00%
2022/10/11	3	40.73	43	40.85	40.60	-40	3,185	-1.26%
2022/10/07	2	41.78	2	41.80	42.00	0	3,187	0.00%
2022/10/06	1	41.20	1	41.40	41.60	0	3,201	0.00%
2022/10/04	1	41.00	1	40.95	41.30	0	3,445	0.00%
2022/10/03	1	39.35	1	39.75	40.05	0	3,519	0.00%
2022/09/30	1	38.05	1	38.35	39.85	0	3,518	0.00%
2022/09/28	3.3	40.58	13	40.48	38.00	-9.7	3,507	-0.28%
2022/09/27	3	41.52	3	41.62	41.60	0	3,495	0.00%
2022/09/26	3	46.58	3	45.60	45.40	0	3,489	0.00%
2022/09/23	1	47.90	1	48.15	47.00	0	3,481	0.00%
2022/09/22	2	47.25	2	47.40	47.50	0	3,476	0.00%
2022/09/21	5	48.08	6	47.26	47.10	-1	3,470	-0.03%
2022/09/20	1	48.15	2	48.48	47.90	-1	3,465	-0.03%
2022/09/19	7	48.25	7	47.56	48.40	0	3,465	0.00%
2022/09/16	5	49.58	18	49.79	49.50	-13	3,440	-0.38%
2022/09/15	48	50.14	10	49.81	49.60	38	3,413	1.11%
2022/09/14	5	47.99	4	48.18	48.30	1	3,353	0.03%
2022/09/13	12	48.69	1	49.15	48.40	11	3,356	0.33%
2022/09/12	5	48.45	1	48.70	48.80	4	3,360	0.12%
2022/09/08	6	47.95	2	48.03	48.30	4	3,355	0.12%
2022/09/07	12	48.12	9	48.01	47.80	3	3,348	0.09%
2022/09/06	8.3	47.98	8	48.51	46.70	0.3	3,266	0.01%
2022/09/05	6	48.98	17	48.90	48.45	-11	3,245	-0.34%
2022/09/02	12	50.56	7	50.99	50.40	5	3,287	0.15%
2022/09/01	8	52.70	56	52.91	51.20	-48	3,279	-1.46%
2022/08/31	6	51.57	20	51.03	50.90	-14	3,132	-0.45%
2022/08/30	69	50.60	68.7	51.06	51.80	0.3	3,104	0.01%
2022/08/29	32	49.81	34	50.34	49.60	-2	3,028	-0.07%
2022/08/26	1	50.70	14	50.80	50.50	-13	2,985	-0.44%
2022/08/25	104.2	51.36	8	50.93	50.70	96.2	2,940	3.27%	大買/
2022/08/24	58	51.09	34	51.21	50.00	24	2,861	0.84%
2022/08/23	57	49.22	125	49.65	51.50	-68	2,435	-2.79%	大賣/
2022/08/22	1	47.05	3	46.78	46.90	-2	2,277	-0.09%
2022/08/19	2	46.60	4	46.55	46.00	-2	2,271	-0.09%
2022/08/18	1	45.65	14	45.34	46.05	-13	2,285	-0.57%
2022/08/17	25	46.43	13	46.97	45.55	12	2,311	0.52%
2022/08/16	0	0.00	1	45.65	45.80	-1	2,333	-0.04%
2022/08/15	10	45.59	10	45.62	45.80	0	2,459	0.00%
2022/08/12	110	46.56	86	46.29	45.35	24	2,488	0.96%	大買/
2022/08/11	1	44.20	1	44.80	44.85	0	2,492	0.00%
2022/08/10	36	44.85	7	44.61	44.20	29	2,572	1.13%
2022/08/09	5	43.22	7	43.26	43.30	-2	2,612	-0.08%
2022/08/05	4	41.54	12	41.99	42.25	-8	3,022	-0.26%
2022/08/04	3	40.88	4	41.28	40.95	-1	3,168	-0.03%
2022/08/03	9.2	41.35	6	41.13	41.10	3.2	3,415	0.09%
2022/08/02	8.5	41.79	5	41.78	41.85	3.5	3,655	0.10%
2022/08/01	7	43.44	10	43.56	43.25	-3	4,373	-0.07%
2022/07/29	5	42.87	6	43.03	43.35	-1	5,007	-0.02%
2022/07/28	12	43.17	7	42.93	42.70	5	5,172	0.10%
2022/07/27	4	42.13	13	42.28	42.40	-9	5,380	-0.17%
2022/07/26	29	41.61	22	42.15	41.30	7	5,674	0.12%
2022/07/25	6	42.39	4	42.00	41.35	2	6,501	0.03%
2022/07/22	4	43.46	4	44.54	42.70	0	6,623	0.00%
2022/07/21	3	43.32	1	44.10	43.65	2	6,820	0.03%
2022/07/20	28	42.70	59	42.89	43.60	-31	7,065	-0.44%
2022/07/19	29	43.46	7	43.33	43.90	22	7,205	0.31%
2022/07/14	1	38.30	0	0.00	39.40	1	7,908	0.01%
2022/07/13	0	0.00	1	39.70	38.85	-1	8,416	-0.01%
2022/07/12	12.2	39.56	2	41.20	39.20	10.2	8,801	0.12%
2022/07/11	1	40.25	8	40.83	41.30	-7	9,800	-0.07%
2022/07/06	0	0.00	2	36.65	36.05	-2	11,925	-0.02%
2022/07/05	2	37.50	0.3	36.33	37.50	1.8	12,264	0.01%
2022/07/04	0	0.00	3	36.05	36.00	-3	12,889	-0.02%
2022/07/01	0	0.00	3	35.80	35.50	-3	13,323	-0.02%
2022/06/30	2	37.15	4	37.16	37.10	-2	13,767	-0.01%
2022/06/23	2	38.68	2	38.90	38.00	0	15,848	0.00%
2022/06/22	2	38.95	0	0.00	38.65	2	16,047	0.01%
2022/06/21	0	0.00	1	39.15	40.55	-1	16,156	-0.01%
2022/06/20	3	38.82	2	39.90	38.75	1	16,195	0.01%
2022/06/16	3	41.40	58	41.41	40.60	-55	16,268	-0.34%
2022/06/14	2	42.45	0	0.00	42.50	2	16,313	0.01%
2022/06/13	78	44.78	32	45.15	43.90	46	16,385	0.28%
2022/06/10	13	43.15	14	43.76	43.10	-1	16,707	-0.01%
2022/06/09	2	44.70	0	0.00	44.55	2	16,782	0.01%
2022/06/07	2	44.80	0	0.00	45.25	2	16,749	0.01%
2022/06/06	4	45.23	3	44.85	44.80	1	16,738	0.01%
2022/06/02	5	45.54	2	45.10	45.10	3	16,730	0.02%
2022/06/01	3	45.77	0	0.00	45.70	3	16,732	0.02%
2022/05/31	5	45.56	5	45.39	45.70	0	16,707	0.00%
2022/05/30	22	46.20	21	45.89	46.20	1	16,652	0.01%
2022/05/27	2	45.90	3	45.53	45.40	-1	16,612	-0.01%
2022/05/26	13	45.92	13	46.97	45.80	0	16,581	0.00%
2022/05/25	1	45.85	2	47.00	46.85	-1	16,543	-0.01%
2022/05/24	41.5	46.02	32	47.56	46.00	9.5	16,517	0.06%
2022/05/23	22	47.75	15	47.82	47.50	7	16,409	0.04%
2022/05/20	1	46.15	2	46.00	45.90	-1	16,272	-0.01%
2022/05/19	35	45.61	32	45.69	45.50	3	16,221	0.02%
2022/05/18	6	47.67	9	47.86	47.70	-3	16,166	-0.02%
2022/05/17	20	47.64	21	47.96	46.95	-1	16,081	-0.01%
2022/05/16	27	47.07	32	47.00	47.40	-5	15,960	-0.03%
2022/05/13	6	45.70	18	45.59	47.90	-12	15,768	-0.08%
2022/05/12	8	47.68	9	45.98	44.80	-1	15,550	-0.01%
2022/05/11	25	49.40	18	49.94	48.90	7	15,396	0.05%
2022/05/10	6	50.35	7	50.50	50.30	-1	15,134	-0.01%
2022/05/09	52	54.67	94	56.81	53.30	-42	14,877	-0.28%
2022/05/06	87	54.36	46	54.20	55.70	41	14,137	0.29%
2022/05/05	11	51.83	12.1	51.17	51.20	-1.1	13,480	-0.01%
2022/05/04	16	52.43	18	52.76	51.40	-2	13,286	-0.02%
2022/05/03	19	54.31	14	53.54	52.10	5	13,008	0.04%
2022/04/29	36	55.31	23	55.57	55.20	13	12,691	0.10%
2022/04/28	6	51.10	10	52.28	54.00	-4	11,836	-0.03%
2022/04/27	5.1	49.82	4	51.60	49.15	1.1	11,645	0.01%
2022/04/26	25	52.94	27	51.56	51.00	-2	11,387	-0.02%
2022/04/25	67	55.32	63	54.22	54.10	4	11,082	0.04%
2022/04/22	5	57.64	6	56.08	55.20	-1	10,802	-0.01%
2022/04/21	9	59.86	2	60.00	59.00	7	10,542	0.07%
2022/04/20	18	63.02	17	62.04	61.40	1	10,308	0.01%
2022/04/19	24.3	65.03	30	63.90	60.40	-5.7	9,968	-0.06%
2022/04/18	187	61.52	183	62.40	63.60	4	9,439	0.04%	大買/大賣/
2022/04/15	64.1	58.69	75.5	58.50	57.90	-11.5	9,004	-0.13%
2022/04/14	225	55.43	219	55.44	57.30	6	7,796	0.08%	大買/大賣/
2022/04/13	75	54.78	64	53.59	52.10	11	6,980	0.16%
2022/04/12	73	53.23	70	54.03	53.90	3	6,479	0.05%
2022/04/11	9	52.60	10	53.99	54.50	-1	5,566	-0.02%
2022/04/08	80	48.55	82.1	48.33	49.60	-2.1	5,215	-0.04%
2022/04/07	36	46.24	248	48.04	45.10	-212	4,576	-4.63%	大賣/鉅額交易
2022/04/06	245.1	47.18	29	46.81	47.00	216.1	4,128	5.23%	大買/鉅額交易
2022/04/01	212	45.73	218	46.13	45.00	-6	3,665	-0.16%	大買/大賣/
2022/03/31	5	42.58	9	42.26	42.00	-4	3,236	-0.12%
2022/03/30	4	42.60	6	42.04	41.15	-2	3,021	-0.07%
2022/03/29	137.5	46.02	134	45.94	45.35	3.5	2,788	0.13%	大買/大賣/
2022/03/28	67	40.93	86	41.11	44.30	-19	2,029	-0.94%
2022/03/25	26	38.90	20	38.61	40.30	6	1,535	0.39%
2022/03/24	12	38.27	17	37.74	36.65	-5	1,321	-0.38%
2022/03/23	3	36.95	1	36.55	37.30	2	1,193	0.17%
2022/03/22	18	37.00	37	37.06	38.30	-19	1,133	-1.68%
2022/03/21	14	35.30	14	35.26	35.05	0	1,026	0.00%
2022/03/18	17	35.58	18	35.83	35.35	-1	1,011	-0.10%
2022/03/17	3	34.80	0	0.00	34.80	3	963	0.31%
2022/03/16	20	35.63	16	35.62	34.80	4	932	0.43%
2022/03/15	61	38.30	75.4	38.08	34.50	-14.4	836	-1.72%
2022/03/14	2	36.23	4	36.93	37.10	-2	430	-0.46%
2022/03/08	0	0.00	4	34.30	33.80	-4	322	-1.24%
2022/03/07	13	35.03	3	34.62	34.35	10	317	3.15%
2022/03/02	0	0.00	1	34.35	34.20	-1	300	-0.33%
2022/02/22	2	34.20	0	0.00	33.80	2	278	0.72%
2022/02/21	1	34.55	2	34.55	34.50	-1	271	-0.37%
2022/02/18	0	0.00	4	35.33	35.30	-4	264	-1.51%
2022/02/17	1	34.65	1	34.90	34.50	0	228	0.00%
2022/02/16	8	34.40	0	0.00	34.70	8	203	3.92%
2022/01/14	1	32.20	0	0.00	32.25	1	511	0.20%
2022/01/13	0	0.00	1	32.45	32.40	-1	580	-0.17%
2021/12/17	2	32.80	0	0.00	32.90	2	926	0.22%
2021/11/26	1	32.80	0	0.00	32.90	1	899	0.11%
2021/11/18	1	32.90	0	0.00	32.85	1	888	0.11%
2021/11/16	1	32.70	0	0.00	32.70	1	885	0.11%
2021/11/10	0	0.00	1	34.40	34.20	-1	859	-0.12%
2021/11/09	0	0.00	3	34.70	34.60	-3	843	-0.36%
2021/11/08	1	34.80	0	0.00	34.85	1	835	0.12%
2021/11/05	3	34.50	0	0.00	34.85	3	820	0.37%
2021/11/03	0	0.00	5	32.90	33.20	-5	765	-0.65%
2021/11/02	5	33.80	7	33.84	33.40	-2	746	-0.27%
2021/11/01	0	0.00	1	34.25	34.75	-1	727	-0.14%
2021/10/29	1	34.40	1	34.70	34.40	0	716	0.00%
2021/10/28	5	34.50	5	34.61	34.70	0	695	0.00%
2021/10/27	3	34.22	0	0.00	33.80	3	680	0.44%
2021/10/26	0	0.00	17	33.47	33.75	-17	664	-2.56%
2021/10/25	11	35.25	10	34.82	34.70	1	634	0.16%
2021/10/22	15	36.34	4	35.03	34.40	11	607	1.81%
2021/10/21	45	37.04	11	36.97	36.60	34	556	6.11%
2021/10/20	0.4	37.73	5.2	38.33	38.00	-4.8	489	-0.98%
2021/10/19	5	38.74	3	39.00	39.30	2	348	0.57%
2021/10/18	7	34.42	7	35.21	35.75	0	275	0.00%
2021/10/14	0	0.00	1	32.00	32.10	-1	201	-0.50%
2021/10/13	4	31.89	0	0.00	32.25	4	188	2.13%
2021/09/28	1	30.70	0	0.00	30.70	1	160	0.62%
2021/09/15	0	0.00	1	30.15	30.15	-1	152	-0.66%
2021/09/14	0	0.00	1	30.10	30.20	-1	154	-0.65%
2021/09/10	0	0.00	1	29.85	29.85	-1	153	-0.65%
2021/09/09	0	0.00	5	29.56	29.65	-5	153	-3.26%
2021/09/08	1	29.60	0	0.00	29.65	1	153	0.65%
2021/09/07	0	0.00	3	29.80	29.75	-3	152	-1.97%
2021/09/06	0	0.00	1	29.90	29.85	-1	151	-0.66%
2021/09/03	0	0.00	0.1	30.05	29.90	-0.1	151	-0.09%
2021/08/19	0	0.00	1	30.25	30.25	-1	131	-0.76%
2021/08/18	1	30.30	2	30.45	30.50	-1	128	-0.78%
2021/08/16	1	30.50	1	30.65	30.65	0	124	0.00%
2021/08/13	2	30.75	0	0.00	30.85	2	120	1.65%
2021/08/12	0	0.00	1	30.80	30.90	-1	118	-0.84%
2021/08/11	0	0.00	1	31.30	31.10	-1	115	-0.87%
2021/08/10	0	0.00	1	30.45	30.50	-1	96	-1.04%
2021/07/28	1	30.15	0	0.00	30.30	1	102	0.97%
2021/07/27	1	30.70	0	0.00	30.70	1	104	0.96%
2021/07/26	2	30.65	0	0.00	30.70	2	107	1.86%
2021/07/22	2	30.40	0	0.00	30.40	2	103	1.94%
2021/07/21	0	0.00	2	30.48	30.30	-2	105	-1.90%
2021/07/20	0	0.00	1	30.60	30.55	-1	108	-0.92%
2021/07/15	5	30.38	0	0.00	30.40	5	107	4.67%
2021/07/14	1	30.40	0	0.00	30.35	1	109	0.91%
2021/07/13	9	30.56	0	0.00	30.40	9	125	7.19%
2021/07/12	1	30.55	0	0.00	30.60	1	127	0.78%
2021/05/14	1	29.60	0	0.00	29.60	1	137	0.73%
2021/05/13	1	29.35	0	0.00	29.55	1	137	0.73%
2021/04/22	0	0.00	1	31.40	31.35	-1	109	-0.91%
2021/04/16	0	0.00	0	31.00	31.00	0	116	-0.03%
2021/04/12	1	30.60	0	0.00	30.60	1	118	0.85%
2021/03/31	1	30.40	0	0.00	30.45	1	120	0.83%
2021/03/30	1	30.50	0	0.00	30.45	1	118	0.84%
2021/03/29	1	30.40	0	0.00	30.40	1	119	0.84%
2021/03/16	0	0.00	3	30.60	30.55	-3	117	-2.56%
2021/03/15	1	30.45	0	0.00	30.45	1	126	0.79%
2021/03/09	0	0.00	2	30.85	31.00	-2	122	-1.63%
2021/03/08	1	30.55	1	30.35	30.60	0	120	0.00%
2021/03/02	1	30.40	0	0.00	30.40	1	121	0.83%
2021/02/02	0	0.00	3	29.40	29.40	-3	126	-2.37%
2021/01/28	0	0.00	0	29.60	29.60	0	124	-0.02%
2021/01/19	0	0.00	2	30.10	30.05	-2	119	-1.67%
2021/01/11	2	30.20	0	0.00	30.10	2	90	2.21%
2021/01/08	3	30.25	0	0.00	30.35	3	88	3.41%
2020/12/23	0	0.00	0.7	30.20	30.20	-0.7	69	-1.03%
2020/12/18	1	30.30	0	0.00	30.45	1	74	1.33%
2020/12/11	2	30.48	0	0.00	30.40	2	75	2.63%
2020/12/04	0	0.00	4	30.15	30.15	-4	70	-5.68%
2020/12/02	2	30.00	0	0.00	30.10	2	70	2.85%
2020/11/23	0	0.00	1.2	29.94	29.95	-1.2	74	-1.56%
2020/11/12	1	28.65	0	0.00	28.80	1	81	1.23%
2020/11/11	1.4	28.66	0	0.00	28.75	1.4	82	1.70%
2020/10/13	1	28.40	0	0.00	28.55	1	105	0.95%
2020/10/06	0	0.00	1	28.80	28.75	-1	113	-0.88%
2020/09/25	0	0.00	1	28.20	28.40	-1	129	-0.77%
2020/09/17	1	29.30	0	0.00	29.35	1	125	0.79%
2020/09/11	2	29.85	0	0.00	29.60	2	126	1.58%
2020/08/27	1	31.05	1	31.10	31.00	0	154	0.00%
2020/08/26	1	32.70	0	0.00	32.70	1	152	0.65%
2020/08/24	1	32.50	0	0.00	32.55	1	151	0.66%
2020/08/21	1	32.35	0	0.00	32.50	1	155	0.64%
2020/08/10	1	31.80	0	0.00	31.90	1	183	0.54%
2020/07/29	1	31.20	0	0.00	31.40	1	268	0.37%
2020/07/27	0	0.00	5	32.05	31.90	-5	269	-1.85%
2020/07/03	0.2	32.90	10	32.85	32.90	-9.8	255	-3.83%
2020/06/30	0.5	32.50	0	0.00	32.70	0.5	258	0.21%
2020/06/29	1	32.60	0	0.00	32.60	1	258	0.39%
2020/06/12	0	0.00	1	32.20	32.40	-1	268	-0.37%
2020/06/11	0	0.00	1	32.25	32.35	-1	268	-0.37%
2020/06/03	0.1	33.50	0	0.00	33.50	0.1	261	0.04%
2020/05/27	0	0.00	2	32.95	32.95	-2	251	-0.79%
2020/05/22	0	0.00	1	33.75	33.15	-1	246	-0.41%
2020/05/19	5	33.75	0	0.00	33.75	5	239	2.09%
2020/05/18	5	33.90	6.2	33.80	33.90	-1.2	235	-0.52%
2020/05/15	0	0.00	3	32.68	33.00	-3	228	-1.31%
2020/05/11	1	32.30	0	0.00	32.45	1	207	0.48%
2020/05/08	0	0.00	10	32.00	31.75	-10	201	-4.97%
2020/05/07	9	32.45	1	33.45	32.55	8	190	4.19%
2020/05/06	1	33.25	6	33.25	33.25	-5	167	-2.99%
2020/05/04	2	29.55	0	0.00	29.65	2	131	1.53%
2020/04/28	7	28.99	0	0.00	29.00	7	129	5.42%
2020/04/27	0	0.00	1	28.95	29.00	-1	130	-0.77%
2020/04/21	1	28.40	0	0.00	28.35	1	128	0.78%
2020/04/17	2	29.00	0	0.00	28.90	2	126	1.58%
2020/03/23	1	26.50	0	0.00	26.40	1	104	0.95%
2020/03/19	1	25.00	0	0.00	25.00	1	103	0.97%
2020/03/16	1	27.00	0.3	27.80	27.00	0.7	97	0.72%
2020/03/13	1	27.50	0	0.00	27.50	1	97	1.02%
2020/03/12	1	29.00	0	0.00	28.95	1	93	1.07%
2019/11/28	0	0.00	1	30.95	30.95	-1	86	-1.16%
2019/11/27	0	0.00	1	30.60	30.95	-1	85	-1.17%
2019/11/15	0	0.00	1.1	30.11	30.30	-1.1	95	-1.10%
2019/10/18	0	0.00	1	30.25	30.20	-1	82	-1.22%
2019/10/16	0	0.00	1	30.40	30.45	-1	80	-1.24%
2019/10/09	0	0.00	2	30.18	30.20	-2	76	-2.61%
2019/10/07	0	0.00	0	30.00	30.00	0	77	-0.04%
2019/10/04	0	0.00	0	29.55	29.45	0	74	-0.01%
2019/09/16	2	29.50	0	0.00	29.50	2	79	2.53%
2019/09/06	0	0.00	1	29.45	29.45	-1	79	-1.26%
2019/08/26	0	0.00	2	28.20	28.60	-2	85	-2.33%
2019/08/23	2	29.68	0	0.00	29.65	2	82	2.42%
2019/08/22	1	29.80	0	0.00	29.75	1	79	1.25%
2019/07/23	1	29.05	0	0.00	29.00	1	106	0.94%
2019/07/01	7	29.81	0	0.00	29.85	7	99	7.06%
2019/05/30	0	0.00	0	29.45	29.45	0	86	0.00%
2019/05/16	2	29.95	0	0.00	29.80	2	69	2.89%
2019/04/12	0	0.00	1	28.20	28.05	-1	45	-2.21%
2019/03/12	1	28.30	0	0.00	28.20	1	35	2.84%
2019/02/11	1	27.00	0	0.00	26.95	1	23	4.27%
2018/11/01	0	0.00	1	25.55	25.70	-1	77	-1.28%
2018/10/29	1	25.50	0	0.00	25.65	1	80	1.24%
2018/10/19	0	0.00	5	25.55	25.75	-5	84	-5.95%
2018/09/05	0	0.00	3	27.55	27.65	-3	79	-3.75%
2018/08/30	4	28.18	0	0.00	28.10	4	80	4.95%
2018/08/23	1	27.50	0	0.00	27.55	1	76	1.31%
2018/08/22	0	0.00	1	27.60	27.50	-1	75	-1.32%
2018/08/21	1	27.40	0	0.00	27.40	1	72	1.38%
2018/08/15	0	0.00	0.2	28.50	28.25	-0.2	60	-0.40%
2018/07/27	0.2	27.70	0	0.00	27.85	0.2	47	0.42%
2018/07/20	2	27.20	0	0.00	27.25	2	41	4.86%
2018/07/13	1	27.20	0	0.00	27.30	1	48	2.08%
2018/07/12	0	0.00	0.3	27.50	27.30	-0.3	48	-0.59%
2018/06/04	0	0.00	0.1	26.90	27.00	-0.1	60	-0.18%
2018/03/29	0.1	26.90	0	0.00	26.90	0.1	111	0.09%
2018/03/08	0	0.00	3	27.20	27.00	-3	100	-2.98%
2018/02/21	0	0.00	2.4	26.58	26.70	-2.4	103	-2.33%
2018/02/06	3	26.20	0	0.00	26.10	3	103	2.89%
2018/01/24	1	26.90	0	0.00	27.10	1	99	1.00%
2018/01/19	1	27.40	0	0.00	27.30	1	97	1.03%
2018/01/10	0	0.00	3	27.77	27.50	-3	90	-3.31%
2018/01/02	1	27.00	0	0.00	26.90	1	66	1.51%