啟發電 (6512)-永豐金-敦南券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.30
漲跌
▼0.15
漲幅
-0.70%
成交量
12張
產業
上櫃其他電子類股▼0.13%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	21.95	21.55	-3	13	-22.96%
2024/04/16	0	0.00	1	21.80	21.80	-1	13	-7.64%
2024/04/15	0	0.00	4	21.96	21.95	-4	13	-30.65%
2024/04/12	0	0.00	1	21.81	21.90	-1	12	-7.77%
2024/04/02	0	0.00	1	21.65	21.45	-1	12	-7.76%
2024/03/28	0	0.00	1	21.70	21.55	-1	12	-8.08%
2024/03/27	0	0.00	1	21.63	21.55	-1	12	-7.89%
2024/03/25	0	0.00	1	22.05	22.05	-1	12	-8.11%
2024/03/22	0.1	21.55	0	0.00	21.40	0.1	12	0.40%
2024/03/15	1	20.90	0	0.00	21.30	1	12	7.92%
2024/03/13	4	21.01	0	0.00	20.95	4	12	31.05%
2024/03/12	2	21.13	0	0.00	21.05	2	13	15.52%
2024/03/11	2	21.00	0	0.00	21.20	2	13	14.37%
2024/03/07	0	0.00	4	22.58	22.65	-4	13	-29.63%
2024/03/04	0	21.90	0	0.00	21.70	0	12	0.16%
2024/02/29	0	0.00	6	21.85	21.90	-6	12	-47.94%
2024/01/22	1	20.65	0	0.00	20.75	1	11	8.43%
2024/01/15	0.2	20.90	0	0.00	20.75	0.2	11	1.96%
2024/01/12	0	21.00	0	0.00	20.85	0	11	0.26%
2023/12/25	0	0.00	0.6	21.60	21.20	-0.6	11	-5.20%
2023/12/22	0	0.00	2	21.50	21.50	-2	11	-17.27%
2023/12/21	0	0.00	1.4	21.36	21.50	-1.4	11	-12.07%
2023/12/20	0	0.00	2	21.20	21.20	-2	11	-17.09%
2023/12/19	0	0.00	10	21.02	21.10	-10	11	-85.23%
2023/12/11	0	0.00	1	21.27	20.95	-1	11	-8.79%
2023/12/06	0	0.00	2.1	21.52	21.40	-2.1	10	-19.06%
2023/12/05	0	0.00	1.3	20.98	21.00	-1.3	9	-13.54%
2023/11/29	1.4	19.59	0	0.00	19.70	1.4	9	15.39%
2023/11/24	0	0.00	0.4	20.50	20.30	-0.4	8	-5.10%
2023/11/17	0	0.00	1	20.00	20.15	-1	8	-11.72%
2023/11/16	2.4	19.04	0	0.00	19.30	2.4	8	28.43%
2023/11/13	0	20.05	0.2	20.05	19.55	-0.2	8	-2.15%
2023/11/08	0.3	19.85	0	0.00	20.00	0.3	8	2.82%
2023/10/23	0.2	19.65	0	0.00	19.35	0.2	10	2.26%
2023/10/19	1	19.55	0	0.00	19.55	1	10	9.43%
2023/10/16	2	19.75	0	0.00	19.70	2	11	17.09%
2023/10/04	1	20.20	0	0.00	20.40	1	15	6.28%
2023/09/28	1	20.20	0	0.00	20.20	1	16	6.02%
2023/09/26	1	20.35	0	0.00	20.30	1	16	5.90%
2023/09/25	1	20.45	0	0.00	20.45	1	17	5.80%
2023/09/11	1	20.50	0	0.00	20.55	1	21	4.71%
2023/09/08	1	20.55	0	0.00	20.55	1	22	4.41%
2023/09/01	1	20.60	0	0.00	20.45	1	33	2.96%
2023/08/31	1	20.60	0	0.00	20.65	1	34	2.93%
2023/07/24	0	0.00	1	21.30	21.35	-1	37	-2.64%
2023/07/18	1	20.20	0	0.00	20.50	1	38	2.63%
2023/07/17	1	20.45	0	0.00	20.55	1	37	2.65%
2023/07/10	1	21.25	0	0.00	21.00	1	38	2.58%
2023/07/07	1	22.20	2	22.68	21.95	-1	37	-2.69%
2023/06/15	2	21.38	0	0.00	21.35	2	35	5.67%
2023/06/14	0	0.00	2	22.00	21.85	-2	34	-5.74%
2023/06/12	0	0.00	0.1	21.90	21.55	-0.1	31	-0.29%
2023/05/18	1	19.75	0	0.00	19.95	1	29	3.37%
2023/05/12	0	0.00	0.1	20.45	20.20	-0.1	30	-0.35%
2023/05/11	0	0.00	2.9	20.05	20.00	-2.9	30	-9.38%
2023/05/10	0.2	19.49	0.2	20.55	20.20	0	30	0.00%
2023/05/09	2	19.60	0	0.00	19.80	2	28	7.08%
2023/05/08	3	19.90	0	0.00	19.85	3	28	10.43%
2023/05/03	1	20.60	0	0.00	20.50	1	26	3.83%
2023/05/02	0	0.00	1	20.70	20.70	-1	26	-3.84%
2023/04/28	1	20.80	0	0.00	20.75	1	25	3.86%
2023/04/20	1	21.20	0	0.00	21.20	1	25	3.86%
2023/04/12	2	20.90	0	0.00	20.85	2	23	8.34%
2023/04/10	3.1	20.90	0	0.00	20.90	3.1	23	12.85%
2023/04/06	1	20.85	0	0.00	20.90	1	23	4.24%
2023/03/20	1	21.10	0	0.00	21.20	1	23	4.50%
2023/03/15	1	21.25	0	0.00	21.15	1	28	3.52%
2023/03/10	0	0.00	4	21.85	22.10	-4	29	-13.57%
2023/03/08	2	20.90	0	0.00	21.50	2	27	7.41%
2023/03/06	5	21.05	2	21.50	21.15	3	26	11.19%
2023/03/01	1	21.40	0	0.00	21.90	1	25	3.99%
2023/02/24	1	21.55	0	0.00	21.55	1	25	3.89%
2023/02/23	2	21.73	0	0.00	21.80	2	26	7.65%
2023/02/22	2	21.80	0	0.00	21.80	2	26	7.64%
2023/02/17	2	21.80	0	0.00	21.80	2	29	6.78%
2023/02/14	3	21.92	0	0.00	22.05	3	41	7.24%
2023/02/13	1	21.80	0	0.00	21.80	1	43	2.32%
2023/02/10	3	22.17	0	0.00	22.00	3	43	6.91%
2023/02/09	4	22.29	0	0.00	22.65	4	43	9.17%
2023/02/08	1	21.95	0	0.00	21.95	1	43	2.28%
2023/02/07	1	22.00	0	0.00	22.10	1	44	2.24%
2023/02/06	1	22.50	0	0.00	22.40	1	46	2.16%
2023/01/31	1	23.30	0	0.00	23.25	1	46	2.16%
2023/01/17	6	23.25	0	0.00	23.65	6	46	13.04%
2022/12/22	0	0.00	1	23.90	23.90	-1	71	-1.40%
2022/12/21	2.2	23.45	1	23.85	23.85	1.2	72	1.61%
2022/12/15	2	24.43	0	0.00	24.70	2	76	2.62%
2022/12/14	1	24.70	0	0.00	24.70	1	76	1.30%
2022/12/13	0	0.00	0.1	25.00	24.90	-0.1	76	-0.08%
2022/12/08	3	24.58	1	25.85	25.95	2	76	2.60%
2022/12/07	1	25.45	3	26.52	25.40	-2	76	-2.62%
2022/12/06	0	0.00	4	24.55	24.55	-4	74	-5.34%
2022/12/05	0	0.00	5	24.70	24.45	-5	75	-6.69%
2022/12/02	0	0.00	0.1	24.30	24.00	-0.1	75	-0.13%
2022/11/28	0	0.00	1	23.60	23.95	-1	87	-1.14%
2022/11/25	1	23.80	1	24.45	23.95	0	92	0.00%
2022/11/11	4	23.96	3	24.80	23.80	1	150	0.67%
2022/10/28	0	0.00	1	19.80	19.80	-1	244	-0.41%
2022/10/14	1	20.45	0	0.00	20.30	1	253	0.40%
2022/10/07	10	23.55	1	24.30	23.65	9	248	3.63%
2022/10/06	5	24.06	15	24.85	24.85	-10	243	-4.11%
2022/10/04	5	20.30	0	0.00	20.55	5	233	2.14%
2022/09/30	2	19.33	0	0.00	19.70	2	233	0.86%
2022/09/28	1	19.60	0	0.00	19.50	1	231	0.43%
2022/09/27	10	19.90	0	0.00	20.10	10	230	4.33%
2022/09/26	8	20.73	1	21.60	19.95	7	230	3.04%
2022/09/23	14.2	22.42	0	0.00	21.65	14.2	227	6.25%
2022/09/22	4	22.85	0	0.00	22.80	4	226	1.76%
2022/09/20	1	23.30	1	23.40	23.30	0	225	0.00%
2022/09/14	1	24.00	0	0.00	24.00	1	228	0.44%
2022/09/13	2	24.25	3	25.10	24.20	-1	228	-0.44%
2022/09/12	0	0.00	12	23.85	24.00	-12	227	-5.28%
2022/09/08	3	22.72	0	0.00	23.00	3	226	1.32%
2022/09/06	12	23.22	2	24.08	22.80	10	227	4.40%
2022/09/02	9	26.17	0	0.00	26.05	9	221	4.07%
2022/09/01	0	0.00	12	27.06	27.30	-12	215	-5.58%
2022/08/31	1	24.70	0	0.00	24.85	1	210	0.48%
2022/08/30	0	0.00	4	25.15	25.25	-4	209	-1.91%
2022/08/29	18	24.59	2	24.85	24.40	16	207	7.70%
2022/08/26	13	25.78	12	26.73	26.15	1	204	0.49%
2022/08/25	3	25.55	7	25.85	26.15	-4	199	-2.01%
2022/08/24	24	25.41	4	25.23	25.15	20	193	10.32%
2022/08/23	12	25.82	5	26.67	26.20	7	185	3.77%
2022/08/22	5	27.51	0	0.00	27.40	5	179	2.78%
2022/08/19	9	28.54	2	29.33	28.60	7	169	4.12%
2022/08/18	0	0.00	14	28.77	29.70	-14	160	-8.70%
2022/08/17	8	27.08	1	27.80	27.05	7	144	4.86%
2022/08/16	1	27.35	0	0.00	27.50	1	138	0.72%
2022/08/15	1	27.10	0	0.00	27.20	1	134	0.74%
2022/08/11	7	27.16	0	0.00	27.80	7	122	5.70%
2022/08/10	6	27.08	4	28.20	28.40	2	117	1.71%
2022/08/09	0	0.00	12	28.60	29.00	-12	105	-11.36%
2022/08/08	1	27.35	7	26.63	27.50	-6	92	-6.46%
2022/08/05	7	26.41	27	27.28	28.35	-20	80	-24.84%
2022/08/04	0	0.00	36.4	26.05	26.05	-36.4	57	-63.14%
2022/08/03	0	0.00	8	23.70	23.70	-8	36	-21.73%
2022/08/02	0	0.00	7.6	21.55	21.55	-7.6	33	-23.12%
2022/07/21	1	18.80	0	0.00	18.90	1	27	3.67%
2022/07/20	5	19.00	0	0.00	18.80	5	27	18.50%
2022/07/14	0	18.55	0	0.00	18.90	0	27	0.14%
2022/07/13	1	18.55	0	0.00	18.55	1	27	3.74%
2022/07/11	2	18.70	0	0.00	19.00	2	28	7.10%
2022/07/08	6	18.85	0	0.00	18.70	6	28	21.09%
2022/07/07	5	17.99	0	0.00	18.00	5	28	17.77%
2022/07/06	2	17.55	0	0.00	17.75	2	29	6.87%
2022/07/05	0.1	17.75	0	0.00	17.95	0.1	28	0.31%
2022/07/04	1	17.70	0	0.00	17.75	1	28	3.49%
2022/07/01	1	18.00	0	0.00	17.65	1	28	3.50%
2022/06/30	4.3	18.42	1	18.50	18.50	3.3	28	11.57%
2022/06/28	3	18.58	0	0.00	18.95	3	28	10.59%
2022/06/27	5	19.07	0	0.00	18.90	5	28	17.79%
2022/06/22	0	0.00	17	19.59	19.55	-17	26	-63.12%
2022/06/21	0	0.00	2	18.98	18.80	-2	24	-8.15%
2022/06/20	1	18.45	0	0.00	19.00	1	24	4.02%
2022/06/17	0	0.00	5.1	19.06	18.75	-5.1	25	-19.91%
2022/06/16	2	19.30	4	20.00	19.30	-2	24	-8.06%
2022/06/15	0	0.00	1	18.70	18.70	-1	24	-4.05%
2022/06/14	2	18.10	3.1	18.53	18.50	-1.1	24	-4.53%
2022/06/13	0	0.00	1	19.20	18.80	-1	24	-4.10%
2022/06/10	2	18.20	0	18.80	18.30	2	24	8.28%
2022/06/08	0	0.00	1	18.95	18.90	-1	24	-4.11%
2022/06/01	0	0.00	1	18.40	18.40	-1	30	-3.24%
2022/05/25	0	0.00	2	18.00	18.00	-2	33	-5.90%
2022/05/16	0	0.00	1.1	17.62	17.50	-1.1	48	-2.18%
2022/05/09	0	0.00	1	17.60	17.75	-1	64	-1.55%
2022/05/06	0	0.00	1	17.45	17.50	-1	63	-1.56%
2022/05/04	2	16.70	0	0.00	16.80	2	63	3.14%
2022/04/20	3	17.80	0	0.00	17.70	3	62	4.76%
2022/04/01	0	0.00	0.1	19.00	18.70	-0.1	62	-0.08%
2022/03/31	0	0.00	2	19.00	19.00	-2	62	-3.18%
2022/03/28	0.1	18.50	0	0.00	18.70	0.1	63	0.08%
2022/03/25	0	0.00	0	19.90	18.60	0	63	0.00%
2022/03/21	0.2	18.50	0	19.20	19.00	0.2	62	0.26%
2022/03/17	1	19.00	1	19.50	19.10	0	61	0.00%
2022/03/10	2	18.48	0	0.00	18.50	2	60	3.32%
2022/03/09	3	18.50	0	0.00	18.30	3	59	5.06%
2022/03/08	2	19.13	0	0.00	19.20	2	58	3.41%
2022/03/07	2	19.23	2	19.60	19.60	0	58	0.00%
2022/03/04	4	19.84	9	20.15	19.80	-5	56	-8.83%
2022/03/03	1	18.90	1	19.25	19.50	0	54	0.00%
2022/03/02	1	18.35	0	0.00	18.40	1	54	1.84%
2022/03/01	2	18.55	0	0.00	18.75	2	58	3.43%
2022/02/25	1	18.80	1	18.75	18.75	0	66	0.00%
2022/02/24	3	18.35	2	18.85	18.90	1	67	1.48%
2022/02/23	0	0.00	2	18.95	19.00	-2	66	-2.99%
2022/02/22	2	18.50	1	19.05	19.05	1	67	1.48%
2022/02/21	1	18.85	1	19.50	19.40	0	66	0.00%
2022/02/18	2	19.00	0	0.00	18.80	2	65	3.03%
2022/02/17	4	19.55	0	0.00	19.35	4	64	6.21%
2022/02/16	1	19.70	0	0.00	19.65	1	62	1.60%
2022/02/15	0	0.00	1	20.35	20.35	-1	59	-1.69%
2022/02/14	0	0.00	10	20.13	20.65	-10	52	-19.14%
2022/02/11	1	18.30	4.5	18.80	18.80	-3.5	40	-8.59%
2022/02/10	1	16.70	0	0.00	17.10	1	34	2.90%
2022/02/09	1	17.25	0	0.00	17.15	1	33	2.95%
2022/01/18	1	17.35	0	0.00	17.50	1	33	2.97%
2022/01/17	0	0.00	1	17.75	17.50	-1	33	-2.97%
2022/01/12	1	17.20	0	0.00	17.20	1	33	2.98%
2022/01/05	1	17.75	0	0.00	17.80	1	31	3.14%
2021/12/21	1	18.20	0	0.00	18.30	1	30	3.25%
2021/12/07	1	18.20	0	0.00	18.20	1	30	3.31%
2021/12/03	2	18.30	0	0.00	18.30	2	29	6.72%
2021/11/26	0	0.00	1	18.80	19.00	-1	28	-3.51%
2021/11/23	5	19.70	7	20.12	19.70	-2	22	-9.09%
2021/11/08	0	0.00	1	16.90	16.90	-1	12	-7.94%
2021/11/04	1	16.75	0	0.00	16.65	1	12	8.04%
2021/10/26	1	16.35	0	0.00	16.35	1	13	7.45%
2021/10/07	0	16.20	0	0.00	16.45	0	19	0.05%
2021/08/03	0.2	17.15	0	0.00	17.40	0.2	26	0.56%
2021/07/30	0.1	17.30	0	0.00	17.20	0.1	28	0.28%
2021/07/27	2	17.40	0	0.00	17.95	2	35	5.64%
2021/07/26	0	0.00	1	17.90	17.90	-1	38	-2.62%
2021/07/21	1	17.40	0	0.00	17.40	1	40	2.49%
2021/07/19	0	0.00	1	17.95	18.00	-1	41	-2.41%
2021/07/14	0	0.00	1	17.80	17.95	-1	42	-2.36%
2021/07/13	0	0.00	16	17.71	17.65	-16	42	-37.44%
2021/07/09	0	0.00	1	16.40	16.25	-1	40	-2.44%
2021/07/05	1	15.60	0	0.00	16.40	1	55	1.82%
2021/06/18	3	16.20	0	0.00	16.10	3	59	5.05%
2021/06/16	1	16.60	0	0.00	16.60	1	61	1.63%
2021/06/15	2	16.40	0	0.00	16.80	2	62	3.19%
2021/06/11	4	16.45	0	0.00	16.75	4	63	6.29%
2021/06/10	4	16.54	0	0.00	16.70	4	67	5.89%
2021/05/25	1	16.50	0	0.00	16.95	1	99	1.01%
2021/05/24	1	16.65	0	0.00	16.95	1	99	1.01%
2021/05/07	4	18.30	1	19.30	19.30	3	94	3.19%
2021/05/06	2	18.60	0	0.00	18.55	2	93	2.15%
2021/05/05	11	18.72	4	19.03	18.80	7	92	7.54%
2021/05/04	0	0.00	15	19.69	19.35	-15	91	-16.39%
2021/05/03	0	0.00	2	18.85	18.85	-2	83	-2.38%
2021/04/27	1	17.00	0	0.00	17.00	1	79	1.25%
2021/04/12	0	0.00	2	20.90	20.60	-2	69	-2.89%
2021/04/09	2	17.93	0	0.00	19.00	2	63	3.17%
2021/04/06	1	17.15	0	0.00	17.30	1	59	1.67%
2021/03/31	1	17.15	0	0.00	17.10	1	58	1.70%
2021/03/29	2	17.30	0	0.00	17.30	2	57	3.48%
2021/03/26	3	17.20	0	0.00	17.50	3	57	5.25%
2021/03/25	2	17.33	0	0.00	17.50	2	56	3.53%
2021/03/24	2	17.53	0	0.00	17.50	2	56	3.57%
2021/03/23	2	17.88	0	0.00	18.25	2	55	3.61%
2021/03/19	7.4	18.43	4	19.05	18.50	3.4	53	6.48%
2021/03/18	3	18.50	10	18.78	18.80	-7	51	-13.55%
2021/03/17	2	18.00	1	18.90	18.10	1	49	2.00%
2021/03/16	17	18.33	10	19.27	18.10	7	48	14.43%
2021/03/15	5	18.08	13	18.65	19.00	-8	43	-18.44%
2021/03/12	4	15.93	7	17.19	17.30	-3	37	-8.10%
2021/03/11	8	16.07	6.1	16.39	16.10	1.9	34	5.38%
2021/03/10	1	16.50	0	0.00	16.45	1	32	3.08%
2021/03/09	0	0.00	11	17.20	17.25	-11	27	-40.52%
2021/03/08	0	0.00	9	15.55	15.70	-9	16	-54.33%
2021/03/02	1	14.15	0	0.00	14.30	1	13	7.34%
2021/02/25	1	14.05	0	0.00	14.15	1	15	6.51%
2021/02/22	1	14.10	0	0.00	14.20	1	14	6.85%
2021/02/04	1	14.20	0.1	14.60	14.20	0.9	14	6.35%
2021/02/03	1	14.25	0	0.00	14.15	1	14	7.09%
2021/01/26	1	14.35	0	0.00	14.50	1	14	6.82%
2021/01/19	0	0.00	0.6	14.72	14.60	-0.6	16	-3.65%
2021/01/18	0	14.50	0	15.00	14.50	0	17	0.00%
2021/01/13	1	14.40	0	0.00	14.80	1	17	5.74%
2021/01/12	3	14.30	0	0.00	14.35	3	17	17.23%
2021/01/11	0	0.00	0.4	14.75	14.65	-0.4	17	-2.45%
2021/01/08	2	14.35	1.6	14.69	14.55	0.4	18	2.40%
2021/01/06	0	0.00	0	15.35	14.60	0	21	-0.17%
2021/01/05	1	14.80	1	14.85	14.70	0	22	0.00%
2021/01/04	0	0.00	0.3	15.20	14.90	-0.3	25	-1.19%
2020/12/30	1	14.85	0	0.00	14.90	1	25	3.94%
2020/12/29	0.2	14.67	0	0.00	14.70	0.2	25	0.79%
2020/12/28	0	0.00	0.1	15.20	14.90	-0.1	24	-0.26%
2020/12/24	0	0.00	0.1	15.00	14.85	-0.1	25	-0.53%
2020/12/21	0	0.00	0.7	15.04	14.80	-0.7	25	-2.83%
2020/12/18	0	0.00	2.6	14.82	14.80	-2.6	25	-10.30%
2020/12/17	0	0.00	0.3	14.70	14.35	-0.3	25	-1.16%
2020/12/16	2	14.25	0.3	14.72	14.30	1.7	26	6.60%
2020/12/15	1	14.35	0.1	14.70	14.30	0.9	26	3.49%
2020/12/11	1	14.35	0	0.00	14.40	1	27	3.67%
2020/12/07	0	0.00	7	14.94	14.90	-7	30	-23.19%
2020/12/03	0	0.00	1	15.25	14.95	-1	30	-3.30%
2020/12/02	0	0.00	1	15.00	15.00	-1	30	-3.30%
2020/11/27	0	0.00	1	14.75	14.75	-1	29	-3.44%
2020/11/25	1	14.30	0	0.00	14.55	1	29	3.43%
2020/11/16	1	13.90	0	0.00	13.90	1	27	3.60%
2020/11/12	2	13.85	0	0.00	13.90	2	27	7.18%
2020/11/06	1	13.80	0	0.00	13.80	1	28	3.57%
2020/11/04	2	13.85	0	0.00	13.90	2	28	7.11%
2020/11/03	3	14.10	0	0.00	13.95	3	27	10.75%
2020/10/28	1	14.50	0	0.00	14.30	1	27	3.61%
2020/10/26	1	14.35	0	0.00	14.45	1	27	3.60%
2020/10/19	1	14.70	0	0.00	14.65	1	26	3.79%
2020/10/16	2	14.85	0	0.00	14.75	2	26	7.56%
2020/10/14	2	14.88	0	0.00	14.85	2	26	7.48%
2020/10/12	1	14.60	4	15.30	15.20	-3	29	-10.04%
2020/10/08	5	14.96	0	0.00	14.70	5	27	18.12%
2020/10/07	0	0.00	7	15.54	15.60	-7	27	-25.59%
2020/09/24	3	14.13	0	0.00	14.45	3	34	8.69%
2020/09/18	1	14.50	0	0.00	14.60	1	34	2.88%
2020/09/17	1	14.15	0	0.00	14.65	1	34	2.88%
2020/09/16	2	14.55	0	0.00	14.50	2	34	5.81%
2020/09/15	2	14.40	0	0.00	14.50	2	34	5.79%
2020/09/10	8	14.63	0	0.00	14.65	8	33	24.18%
2020/09/04	0	0.00	2	14.30	14.45	-2	31	-6.27%
2020/08/21	0	0.00	1	13.80	13.90	-1	39	-2.54%
2020/08/20	1	13.20	0	0.00	13.60	1	40	2.48%
2020/08/05	0	0.00	1	13.80	13.80	-1	62	-1.59%
2020/07/30	1	13.40	0	0.00	13.75	1	64	1.56%
2020/07/22	1	14.15	0	0.00	14.55	1	66	1.51%
2020/07/21	0	0.00	1	14.55	14.15	-1	67	-1.47%
2020/07/17	7	14.19	0	0.00	14.45	7	68	10.24%
2020/07/16	5	14.60	0	0.00	14.55	5	68	7.30%
2020/07/15	0	0.00	15	15.17	14.95	-15	68	-21.88%
2020/07/10	1	14.30	0	0.00	14.25	1	70	1.41%
2020/07/09	3	14.53	0	0.00	14.50	3	72	4.14%
2020/06/19	2	13.45	0	0.00	13.50	2	73	2.72%
2020/06/18	7	13.50	0	0.00	13.55	7	73	9.57%
2020/06/17	3	13.60	0	0.00	13.60	3	72	4.13%
2020/06/10	2	13.73	0	0.00	13.80	2	75	2.64%
2020/06/08	4	13.50	3	13.95	13.95	1	75	1.33%
2020/06/05	3	13.70	0	0.00	13.70	3	74	4.04%
2020/06/04	2	13.70	0	0.00	13.70	2	74	2.70%
2020/06/03	4	13.73	0	0.00	13.75	4	73	5.41%
2020/06/01	3	13.68	0	0.00	13.75	3	75	3.99%
2020/05/29	1	13.60	0	0.00	13.80	1	74	1.34%
2020/05/27	1	13.60	0	0.00	13.80	1	73	1.37%
2020/05/26	2	13.65	0	0.00	13.60	2	70	2.83%
2020/05/25	0	0.00	3	14.03	14.00	-3	72	-4.12%
2020/05/22	0	0.00	1	14.00	14.00	-1	72	-1.38%
2020/05/21	1	13.60	0	0.00	14.30	1	70	1.42%
2020/05/20	2	13.90	0	0.00	13.85	2	67	2.98%
2020/05/12	0	0.00	5	12.35	12.35	-5	51	-9.80%
2020/05/06	0	0.00	1	12.00	12.10	-1	49	-2.01%
2020/05/05	0	0.00	4	11.98	12.05	-4	49	-8.11%
2020/04/30	0	0.00	1	12.15	12.15	-1	48	-2.05%
2020/04/29	0	0.00	3	12.07	12.15	-3	48	-6.19%
2020/04/16	1	11.75	0	0.00	11.95	1	40	2.48%
2020/04/15	2	11.50	0	0.00	11.50	2	38	5.23%
2020/04/10	1	11.50	0	0.00	11.50	1	31	3.15%
2020/04/09	1	11.60	0	0.00	11.50	1	29	3.43%
2020/04/08	2	11.55	0	0.00	11.60	2	28	7.08%
2020/04/07	2	11.50	0	0.00	11.65	2	27	7.34%
2020/04/01	2	11.50	0	0.00	11.50	2	25	7.77%
2020/03/27	2	11.55	0	0.00	11.50	2	23	8.64%
2020/03/26	3	11.32	0	0.00	11.30	3	21	13.73%
2020/03/25	1	11.10	0	0.00	11.55	1	21	4.73%
2020/03/23	1	11.10	1	11.55	11.55	0	21	0.00%
2020/03/05	3	14.30	0	0.00	14.45	3	15	19.21%
2020/03/03	2	14.20	0	0.00	14.30	2	15	12.97%
2020/02/26	1	14.35	0	0.00	14.45	1	14	6.69%
2020/02/10	1	14.55	0	0.00	14.50	1	11	8.85%
2020/02/07	1	14.55	0	0.00	14.70	1	11	8.71%
2020/02/06	3	14.63	0	0.00	14.80	3	11	26.09%
2020/02/05	3	14.72	0	0.00	14.70	3	11	26.67%
2020/02/04	1	14.70	0	0.00	14.85	1	10	9.12%
2020/01/07	0	0.00	3	15.12	15.15	-3	11	-26.63%
2019/12/31	3	14.82	0	0.00	15.00	3	11	26.47%
2019/12/30	2	14.88	0	0.00	14.95	2	11	16.83%
2019/12/27	0	0.00	1	15.25	15.15	-1	11	-8.67%
2019/12/20	0	0.00	1	15.15	15.20	-1	11	-8.68%
2019/12/16	1	14.80	0	0.00	15.00	1	11	8.80%
2019/12/10	2	15.05	0	0.00	15.10	2	11	18.18%
2019/12/02	1	15.30	0	0.00	15.40	1	10	9.33%
2019/11/14	1	15.90	0	0.00	15.90	1	9	10.49%
2019/11/13	1	15.95	0	0.00	15.95	1	9	10.56%
2019/11/01	1	16.00	0	0.00	16.15	1	9	10.73%
2019/10/28	1	16.00	0	0.00	16.00	1	9	10.75%
2019/10/25	1	16.05	0	0.00	16.00	1	9	10.51%
2019/10/24	2	16.15	0	0.00	16.15	2	9	20.76%
2019/10/16	2	16.03	0	0.00	16.05	2	9	21.98%
2019/09/25	1	16.10	0	0.00	16.35	1	8	11.32%
2019/08/29	2	16.20	0	0.00	16.20	2	8	24.59%
2019/08/28	1	16.10	0	0.00	16.25	1	8	12.37%
2019/08/27	1	16.10	0	0.00	16.10	1	8	12.42%
2019/08/26	1	16.10	0	0.00	16.10	1	8	12.20%
2019/08/23	1	16.20	0	0.00	16.20	1	8	12.05%
2019/08/22	0	0.00	1	16.40	16.20	-1	8	-11.98%
2019/08/16	1	16.05	0	0.00	16.30	1	8	11.88%
2019/08/14	1	16.05	0	0.00	16.15	1	8	12.22%
2019/08/13	5	16.07	0	0.00	16.20	5	8	59.88%
2019/07/24	3	16.65	0	0.00	16.90	3	8	35.79%
2019/07/23	1	16.60	0	0.00	16.85	1	8	11.93%
2019/07/05	0	0.00	1	17.50	17.50	-1	9	-11.11%
2019/06/25	1	16.70	0	0.00	16.70	1	9	10.95%
2019/05/30	0	0.00	1	16.60	16.60	-1	9	-10.27%
2019/05/27	0	0.00	4	16.81	17.05	-4	10	-38.04%
2019/05/21	0	0.00	4	16.75	17.00	-4	10	-36.42%
2019/04/22	1	17.25	0	0.00	17.25	1	11	8.77%
2019/04/09	1	17.60	0	0.00	17.60	1	9	10.19%
2019/03/25	1	17.35	0	0.00	17.20	1	12	8.06%
2019/03/21	2	17.53	0	0.00	17.50	2	12	16.33%
2019/03/13	2	17.95	0	0.00	17.75	2	11	17.37%
2019/03/12	3	17.90	0	0.00	17.95	3	11	25.86%
2019/03/06	2	17.50	0	0.00	17.15	2	11	17.57%
2019/03/05	1	17.10	0	0.00	17.10	1	11	8.77%
2019/03/04	5	17.53	0	0.00	17.50	5	11	44.58%
2019/02/25	1	17.40	0	0.00	18.40	1	11	8.80%
2019/02/22	4	17.59	0	0.00	17.65	4	11	34.99%
2019/02/20	3	17.63	0	0.00	17.65	3	11	26.43%
2019/02/19	1	18.25	0	0.00	17.70	1	11	8.96%
2019/02/18	1	18.40	0	0.00	18.75	1	11	9.01%
2019/02/15	3	17.88	0	0.00	18.40	3	10	27.82%
2019/02/14	3	17.07	0	0.00	17.35	3	10	28.80%
2019/02/11	5	16.59	0	0.00	16.90	5	10	46.88%
2019/01/22	1	16.40	0	0.00	16.40	1	10	9.80%
2019/01/21	5	16.48	0	0.00	16.45	5	10	49.84%
2019/01/18	2	16.20	0	0.00	16.20	2	9	20.91%
2019/01/11	1	15.95	0	0.00	16.20	1	9	10.60%
2019/01/10	1	15.85	0	0.00	16.25	1	9	10.66%
2018/12/13	2	16.05	0	0.00	16.40	2	9	21.74%
2018/11/30	0	0.00	1	16.65	16.65	-1	7	-13.98%
2018/11/28	0	0.00	1	16.50	16.70	-1	7	-13.54%
2018/11/21	1	16.00	0	0.00	16.65	1	7	13.12%
2018/11/19	1	16.10	0	0.00	16.80	1	8	12.00%
2018/11/15	0	0.00	2	16.83	17.05	-2	8	-24.23%
2018/11/08	2	16.20	0	0.00	16.20	2	8	23.70%
2018/08/13	0	0.00	1	18.65	18.65	-1	14	-6.93%
2018/07/24	2	17.55	0	0.00	17.55	2	14	14.17%
2018/07/16	2	18.15	0	0.00	17.90	2	13	14.86%
2018/07/10	2	18.10	0	0.00	18.75	2	13	14.44%
2018/06/21	3	19.40	0	0.00	19.40	3	12	23.25%
2018/06/07	1	19.70	0	0.00	19.90	1	13	7.35%
2018/06/06	1	19.95	0	0.00	19.95	1	13	7.35%
2018/04/26	4	20.03	0	0.00	20.00	4	27	14.49%
2018/04/25	1	20.00	0	0.00	20.10	1	29	3.43%
2018/04/19	1	20.60	0	0.00	20.90	1	33	2.96%
2018/04/11	2	21.05	0	0.00	21.10	2	52	3.83%
2018/03/27	2	21.15	0	0.00	21.40	2	51	3.87%
2018/03/26	1	21.10	0	0.00	21.35	1	51	1.94%
2018/03/20	0	0.00	4	21.50	21.50	-4	51	-7.78%
2018/03/12	0	0.00	2	21.20	21.20	-2	51	-3.85%
2018/03/08	2	20.60	0	0.00	20.60	2	51	3.88%
2018/03/01	0	0.00	3	21.15	21.20	-3	53	-5.64%
2018/02/22	3	20.30	0	0.00	20.00	3	55	5.45%
2018/02/08	11	21.25	1	21.70	21.30	10	53	18.80%
2018/02/07	3	22.87	0	0.00	23.35	3	50	5.97%
2018/02/06	1	22.35	0	0.00	22.85	1	50	2.00%
2018/02/01	0	0.00	1	24.70	24.70	-1	50	-1.98%
2018/01/30	5	24.36	0	0.00	24.15	5	50	9.88%
2018/01/25	0	0.00	2	25.30	25.20	-2	50	-3.92%
2018/01/24	0	0.00	5	25.12	25.25	-5	51	-9.78%
2018/01/19	0	0.00	2	25.15	25.40	-2	48	-4.10%
2018/01/18	0	0.00	2	25.78	25.75	-2	46	-4.26%
2018/01/15	0	0.00	2	24.20	24.20	-2	43	-4.63%
2018/01/04	1	20.35	0	0.00	20.35	1	24	4.04%