穎崴 (6515)-永豐金-敦南券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
--
漲幅
0.00%
成交量
402張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	843.00	0	0.00	844.00	0	890	0.00%
2024/05/10	1	850.10	1	864.00	844.00	0	891	0.00%
2024/05/09	6	870.48	2	850.00	848.00	4	882	0.45%
2024/05/08	0	0.00	0.5	868.92	900.00	-0.5	869	-0.06%
2024/05/06	3.5	885.71	3.2	883.16	883.00	0.3	865	0.04%
2024/05/03	1	832.00	1.1	877.20	840.00	-0.1	856	-0.01%
2024/05/02	2	840.00	2	844.50	840.00	0	843	0.00%
2024/04/29	1	855.00	0	0.00	838.00	1	848	0.12%
2024/04/26	0	0.00	1	841.00	843.00	-1	855	-0.12%
2024/04/25	2	808.05	0	0.00	814.00	2	850	0.24%
2024/04/24	0	819.00	0	823.00	820.00	0	859	0.00%
2024/04/23	0	767.00	0	0.00	775.00	0	862	0.00%
2024/04/22	0	0.00	5	794.02	790.00	-5	860	-0.59%
2024/04/19	2	822.50	7.1	819.01	820.00	-5.1	856	-0.60%
2024/04/18	0.1	818.87	1	831.00	819.00	-0.9	849	-0.10%
2024/04/17	4	861.75	2	854.00	844.00	2	842	0.24%
2024/04/16	5.6	812.86	46	802.04	814.00	-40.4	833	-4.85%
2024/04/15	2.2	893.29	18	903.50	885.00	-15.8	818	-1.93%
2024/04/12	33	913.66	18.1	896.93	931.00	15	803	1.86%
2024/04/11	56.1	892.51	14.1	880.53	904.00	42	770	5.45%
2024/04/10	5	824.40	2	827.50	826.00	3	727	0.41%
2024/04/09	9	796.22	12.3	804.47	816.00	-3.3	712	-0.46%
2024/04/08	0	763.00	1	775.00	774.00	-1	693	-0.14%
2024/04/03	0	0.00	1	780.00	771.00	-1	695	-0.14%
2024/04/02	0	0.00	1	748.17	766.00	-1	687	-0.15%
2024/04/01	1	717.00	1	730.00	722.00	0	678	0.00%
2024/03/29	0	0.00	1	725.00	719.00	-1	690	-0.14%
2024/03/27	2	709.00	1	714.98	714.00	1	698	0.14%
2024/03/26	0	723.33	0	0.00	709.00	0	696	0.00%
2024/03/22	1	728.06	0	0.00	735.00	1	704	0.14%
2024/03/21	0	0.00	1	751.00	749.00	-1	700	-0.14%
2024/03/20	1	728.02	0	0.00	726.00	1	702	0.14%
2024/03/19	0	0.00	0	745.00	742.00	0	724	0.00%
2024/03/18	0	0.00	5	723.60	740.00	-5	724	-0.69%
2024/03/14	0	693.00	0	702.00	696.00	0	768	0.00%
2024/03/12	0	702.00	0	0.00	700.00	0	779	0.00%
2024/03/11	1.3	702.58	0	700.00	699.00	1.3	776	0.16%
2024/03/08	5	770.39	1	730.00	731.00	4	769	0.52%
2024/03/07	6	769.17	2	802.00	767.00	4	766	0.52%
2024/03/06	2	770.00	2	776.00	770.00	0	755	0.00%
2024/03/05	2	786.00	3	786.33	784.00	-1	769	-0.13%
2024/03/04	2	784.50	2	805.50	782.00	0	794	0.00%
2024/03/01	1	784.00	4	792.82	795.00	-3	783	-0.39%
2024/02/29	1	765.00	0	0.00	767.00	1	768	0.13%
2024/02/27	1	766.00	0	0.00	765.00	1	784	0.13%
2024/02/26	3	769.00	3	774.00	775.00	0	791	0.00%
2024/02/23	2	771.50	1	776.00	770.00	1	810	0.12%
2024/02/22	1	768.00	1	789.00	764.00	0	819	0.00%
2024/02/21	0	0.00	3	775.00	771.00	-3	819	-0.37%
2024/02/20	7	778.72	1	777.00	767.00	6	844	0.71%
2024/02/19	1	788.00	0	0.00	790.00	1	837	0.12%
2024/02/16	1	836.00	0	0.00	815.00	1	830	0.12%
2024/02/15	1	834.02	2.7	829.04	843.00	-1.7	829	-0.20%
2024/02/05	0.5	773.00	1	768.00	768.00	-0.5	812	-0.06%
2024/02/02	1	789.00	1	779.00	779.00	0	812	0.00%
2024/01/31	0	794.00	18	795.02	793.00	-18	811	-2.21%
2024/01/30	19	814.11	4.2	810.00	816.00	14.8	809	1.83%
2024/01/29	2	770.00	2	775.00	785.00	0	795	0.00%
2024/01/26	0	0.00	2	784.01	775.00	-2	794	-0.25%
2024/01/25	1	761.00	0	0.00	761.00	1	783	0.13%
2024/01/24	1	776.00	3	780.00	777.00	-2	784	-0.25%
2024/01/23	0.1	768.92	0	0.00	780.00	0.1	788	0.01%
2024/01/22	2	780.00	0	783.53	780.00	2	788	0.25%
2024/01/19	1	751.00	0	0.00	765.00	1	783	0.13%
2024/01/18	3	780.94	3	747.00	745.00	0	778	0.00%
2024/01/17	4	768.75	1	765.04	765.00	3	787	0.38%
2024/01/16	0	741.00	2	743.00	747.00	-2	786	-0.25%
2024/01/15	1	765.00	0	0.00	746.00	1	782	0.13%
2024/01/12	0	776.21	0	0.00	757.00	0	776	0.00%
2024/01/11	2.2	784.45	1	792.00	783.00	1.2	770	0.15%
2024/01/10	3	784.67	1	796.98	797.00	2	769	0.26%
2024/01/09	1	784.56	1	797.00	762.00	0	764	0.00%
2024/01/08	1.1	790.24	1	801.00	790.00	0.1	755	0.01%
2024/01/04	1	780.04	0	0.00	785.00	1	762	0.13%
2024/01/03	5.1	807.88	3	800.00	800.00	2.1	765	0.27%
2024/01/02	2	842.50	1	836.00	821.00	1	765	0.13%
2023/12/29	1	824.01	2.1	835.43	839.00	-1.1	779	-0.14%
2023/12/28	0	814.00	0	0.00	810.00	0	779	0.00%
2023/12/27	0	817.00	0	0.00	815.00	0	781	0.00%
2023/12/26	0	0.00	1	813.00	823.00	-1	778	-0.13%
2023/12/25	1.1	788.82	0	0.00	786.00	1.1	775	0.14%
2023/12/22	0	0.00	1	821.00	810.00	-1	770	-0.13%
2023/12/21	1	825.00	1	828.55	819.00	0	771	-0.01%
2023/12/20	1	836.86	0	0.00	837.00	1	780	0.13%
2023/12/19	3	813.00	3	816.69	815.00	0	786	0.00%
2023/12/18	2	813.50	1	812.25	810.00	1	804	0.12%
2023/12/15	2	841.50	4	829.75	814.00	-2	839	-0.24%
2023/12/14	5	870.68	14	860.54	842.00	-9	838	-1.07%
2023/12/13	2	843.50	2	846.00	839.00	0	828	0.00%
2023/12/12	23	854.57	40	849.58	845.00	-17	849	-2.00%
2023/12/11	31	846.23	7.1	828.85	837.00	23.9	864	2.77%
2023/12/08	1	770.10	5.1	777.41	798.00	-4.1	843	-0.49%
2023/12/07	3	749.66	3	747.67	749.00	0	816	0.00%
2023/12/05	1.1	726.73	0	745.47	742.00	1.1	821	0.13%
2023/12/04	3	767.23	1	747.00	744.00	2	830	0.25%
2023/12/01	0	768.29	1	776.00	781.00	-1	847	-0.12%
2023/11/30	2	774.49	2	772.50	775.00	0	861	0.00%
2023/11/29	0	747.50	6	769.83	756.00	-6	847	-0.71%
2023/11/28	1	701.00	1	702.00	701.00	0	821	0.00%
2023/11/27	2	704.46	2	711.50	690.00	0	819	0.00%
2023/11/24	5.1	728.10	10.2	725.11	714.00	-5.1	821	-0.62%
2023/11/22	9.1	762.17	27	758.89	766.00	-17.9	794	-2.26%
2023/11/21	10	744.90	21.2	751.47	747.00	-11.2	781	-1.43%
2023/11/20	0	736.50	0	734.00	722.00	0	788	0.00%
2023/11/17	0.3	728.86	1	729.01	733.00	-0.7	786	-0.09%
2023/11/16	5.1	682.10	15.1	702.60	704.00	-10	770	-1.30%
2023/11/15	20	678.25	1	689.00	672.00	19	767	2.48%
2023/11/14	1	680.02	16.2	681.52	686.00	-15.2	770	-1.97%
2023/11/13	0	0.00	1	672.00	675.00	-1	784	-0.13%
2023/11/10	0	0.00	2	651.50	652.00	-2	785	-0.25%
2023/11/09	2	683.50	3	660.33	659.00	-1	789	-0.13%
2023/11/08	0	0.00	1	675.00	668.00	-1	786	-0.13%
2023/11/07	3	661.00	2	656.00	678.00	1	793	0.13%
2023/11/06	5	675.80	3	672.67	674.00	2	801	0.25%
2023/11/03	2	667.50	1	678.00	660.00	1	812	0.12%
2023/11/02	2	656.04	0	0.00	669.00	2	832	0.24%
2023/11/01	5	635.00	1	639.00	634.00	4	848	0.47%
2023/10/31	15	662.20	5	647.40	635.00	10	870	1.15%
2023/10/30	0	0.00	2	661.00	663.00	-2	879	-0.23%
2023/10/27	16.1	657.68	1	668.00	643.00	15.1	890	1.69%
2023/10/26	4	657.75	1	662.00	666.00	3	908	0.33%
2023/10/25	1	683.00	11.3	687.42	673.00	-10.3	912	-1.13%
2023/10/24	0	639.00	1	647.00	658.00	-1	903	-0.11%
2023/10/23	1	634.00	2	625.00	632.00	-1	921	-0.11%
2023/10/20	1	626.00	1	626.00	626.00	0	950	0.00%
2023/10/19	2.1	619.59	1	620.00	621.00	1.1	964	0.11%
2023/10/18	1	633.97	1	619.00	634.00	0	977	0.00%
2023/10/17	4	634.00	0	0.00	618.00	4	984	0.41%
2023/10/16	2	625.50	0	628.00	627.00	2	995	0.20%
2023/10/13	5.3	656.51	0	0.00	647.00	5.3	1,005	0.52%
2023/10/11	0.1	670.00	1	675.00	670.00	-0.9	1,076	-0.08%
2023/10/06	1	692.00	1	699.00	692.00	0	1,115	0.00%
2023/10/05	2	714.99	1	711.00	699.00	1	1,127	0.09%
2023/10/04	1	689.00	1	672.02	689.00	0	1,120	0.00%
2023/10/03	25	677.40	1	680.00	684.00	24	1,128	2.13%
2023/10/02	0	0.00	16	679.94	680.00	-16	1,141	-1.40%
2023/09/28	4	678.50	4	673.00	678.00	0	1,165	0.00%
2023/09/27	10	658.20	0	659.00	661.00	10	1,195	0.84%
2023/09/26	0	669.00	0	0.00	655.00	0	1,251	0.00%
2023/09/25	6	675.00	0.1	670.00	666.00	6	1,293	0.46%
2023/09/22	1.2	676.51	1	669.00	676.00	0.2	1,305	0.01%
2023/09/21	1	669.00	1	680.00	669.00	0	1,308	0.00%
2023/09/20	7	672.00	7.2	682.72	684.00	-0.2	1,296	-0.02%
2023/09/19	1	640.00	1	654.00	640.00	0	1,270	0.00%
2023/09/18	2.2	645.84	3	654.00	644.00	-0.8	1,268	-0.06%
2023/09/15	0	0.00	1.1	687.76	678.00	-1.1	1,262	-0.08%
2023/09/14	19.1	678.31	13.3	684.33	682.00	5.7	1,249	0.46%
2023/09/13	3	641.67	2	623.50	652.00	1	1,227	0.08%
2023/09/12	1	603.00	8	605.00	613.00	-7	1,235	-0.57%
2023/09/11	1	613.00	2	625.00	613.00	-1	1,283	-0.08%
2023/09/08	3	635.33	7	636.86	632.00	-4	1,304	-0.31%
2023/09/07	4	651.50	1	665.00	644.00	3	1,318	0.23%
2023/09/06	14	660.57	3	656.67	666.00	11	1,330	0.83%
2023/09/05	1	623.00	1	640.00	639.00	0	1,313	0.00%
2023/09/04	0	0.00	1	589.00	611.00	-1	1,305	-0.08%
2023/09/01	0.7	597.00	0	0.00	589.00	0.7	1,338	0.05%
2023/08/30	1	617.00	1	607.00	602.00	0	1,365	0.00%
2023/08/25	1	602.00	1	603.00	602.00	0	1,429	0.00%
2023/08/24	3	624.67	2	620.00	616.00	1	1,450	0.07%
2023/08/23	1	596.00	0	0.00	601.00	1	1,478	0.07%
2023/08/22	0	0.00	1	611.00	596.00	-1	1,506	-0.07%
2023/08/18	0	603.00	0	607.00	595.00	0	1,529	0.00%
2023/08/17	2	606.52	0	0.00	606.00	2	1,528	0.13%
2023/08/16	1	587.00	1.1	578.07	587.00	-0.1	1,519	-0.01%
2023/08/11	0	607.00	0.1	606.17	603.00	-0.1	1,556	0.00%
2023/08/10	3	628.99	3.2	597.69	599.00	-0.2	1,556	-0.01%
2023/08/09	1	638.00	1	644.94	638.00	0	1,552	0.00%
2023/08/08	3.4	661.27	3	654.67	647.00	0.4	1,564	0.02%
2023/08/07	3	676.32	2	676.50	674.00	1	1,553	0.07%
2023/08/04	1	680.01	1	684.00	689.00	0	1,543	0.00%
2023/08/02	0	713.00	2	740.00	720.00	-2	1,538	-0.13%
2023/08/01	1	766.99	7	761.00	756.00	-6	1,537	-0.39%
2023/07/31	1.2	786.00	0	0.00	782.00	1.2	1,552	0.08%
2023/07/27	0	0.00	0.1	800.63	800.00	-0.1	1,519	-0.01%
2023/07/26	1	801.00	0	0.00	801.00	1	1,513	0.07%
2023/07/25	2	845.36	0.1	858.85	840.00	2	1,503	0.13%
2023/07/24	4	822.50	0	0.00	822.00	4	1,486	0.27%
2023/07/21	1	796.00	0	0.00	817.00	1	1,486	0.07%
2023/07/20	1.1	815.36	0	0.00	813.00	1.1	1,483	0.07%
2023/07/19	0.1	830.00	2	844.54	829.00	-1.9	1,475	-0.13%
2023/07/18	1	821.14	1.1	837.20	821.00	0	1,467	0.00%
2023/07/17	2.1	823.01	1	890.00	825.00	1.1	1,456	0.08%
2023/07/14	2	896.00	3.1	904.67	903.00	-1.1	1,422	-0.07%
2023/07/13	2	866.00	2.1	874.40	854.00	-0.1	1,386	-0.01%
2023/07/12	0	805.00	1	829.98	797.00	-1	1,358	-0.07%
2023/07/10	1.1	860.00	2	844.00	842.00	-1	1,373	-0.07%
2023/07/07	2.2	831.64	1.1	828.98	824.00	1.1	1,385	0.08%
2023/07/06	5.2	891.10	8	888.00	865.00	-2.8	1,395	-0.20%
2023/07/05	7	911.14	9	894.56	912.00	-2	1,387	-0.14%
2023/07/04	11	904.64	10.2	897.75	908.00	0.8	1,381	0.06%
2023/07/03	2.1	832.38	1	837.82	848.00	1.1	1,331	0.08%
2023/06/30	2	783.00	3	782.67	778.00	-1	1,294	-0.08%
2023/06/29	3	758.67	3	768.36	761.00	0	1,283	0.00%
2023/06/28	1	745.00	0	0.00	743.00	1	1,278	0.08%
2023/06/27	0	759.00	0	0.00	744.00	0	1,288	0.00%
2023/06/26	3	762.33	1.2	760.56	759.00	1.8	1,294	0.14%
2023/06/21	1	770.08	0	780.00	770.00	1	1,342	0.07%
2023/06/20	1.1	794.57	1	775.00	775.00	0.1	1,358	0.00%
2023/06/19	3.2	792.19	3	796.67	796.00	0.2	1,384	0.01%
2023/06/16	4.1	795.81	2	785.00	785.00	2.1	1,408	0.15%
2023/06/15	3	809.01	3	813.81	804.00	0	1,421	0.00%
2023/06/14	2.1	805.74	1	812.00	803.00	1.1	1,396	0.08%
2023/06/13	0	0.00	1	849.02	835.00	-1	1,377	-0.07%
2023/06/12	1	842.00	0	855.91	830.00	1	1,361	0.07%
2023/06/09	0	827.14	1	830.00	835.00	-1	1,340	-0.07%
2023/06/08	0.1	830.00	0.1	808.75	802.00	0	1,340	0.00%
2023/06/07	0	0.00	1.2	848.40	846.00	-1.2	1,332	-0.09%
2023/06/06	0	0.00	1	818.00	828.00	-1	1,310	-0.08%
2023/06/05	1	805.00	2	819.00	816.00	-1	1,307	-0.08%
2023/06/02	4.1	813.24	2.1	838.25	799.00	2	1,326	0.15%
2023/06/01	0.1	812.00	0	809.00	807.00	0	1,330	0.00%
2023/05/31	0	799.00	0	0.00	796.00	0	1,338	0.00%
2023/05/30	0.1	797.90	1	800.18	809.00	-0.9	1,338	-0.07%
2023/05/29	1.2	841.61	1	832.00	830.00	0.2	1,362	0.01%
2023/05/26	0.1	826.00	0.1	838.00	838.00	0	1,371	0.00%
2023/05/23	1	695.00	1	691.00	691.00	0	1,365	0.00%
2023/05/22	1	714.93	1	699.00	687.00	0	1,363	0.00%
2023/05/19	6	711.33	5	722.40	720.00	1	1,364	0.07%
2023/05/18	2.1	710.61	1	694.00	698.00	1.1	1,372	0.08%
2023/05/17	0	0.00	1	690.00	692.00	-1	1,373	-0.07%
2023/05/12	1	658.00	0.1	659.00	688.00	1	1,381	0.07%
2023/05/10	0	626.00	1	626.00	631.00	-1	1,408	-0.07%
2023/05/09	1	646.99	0	0.00	637.00	1	1,414	0.07%
2023/05/05	0	674.00	0	0.00	659.00	0	1,390	0.00%
2023/05/02	0	0.00	0	723.00	723.00	0	1,371	0.00%
2023/04/28	3	705.34	4	717.50	713.00	-1	1,383	-0.07%
2023/04/27	0	0.00	0	714.00	712.00	0	1,371	0.00%
2023/04/26	2	642.51	2	661.50	681.00	0	1,357	0.00%
2023/04/25	0	673.00	0	0.00	673.00	0	1,348	0.00%
2023/04/18	1	735.00	1	729.00	724.00	0	1,355	0.00%
2023/04/17	0	0.00	0	741.00	723.00	0	1,352	0.00%
2023/04/14	1	712.00	0	0.00	714.00	1	1,338	0.07%
2023/04/13	0	720.67	0	0.00	710.00	0	1,338	0.00%
2023/04/12	5	783.20	3	781.64	754.00	2	1,312	0.15%
2023/04/11	2	758.00	2	765.00	768.00	0	1,284	0.00%
2023/04/10	4	740.50	4	735.50	735.00	0	1,261	0.00%
2023/04/07	1	712.00	1	713.00	713.00	0	1,244	0.00%
2023/04/06	0	703.00	2	724.89	723.00	-2	1,212	-0.17%
2023/03/31	1	736.00	0	0.00	719.00	1	1,210	0.08%
2023/03/30	0	742.00	0	738.00	729.00	0	1,204	0.00%
2023/03/29	1	726.10	1	734.94	734.00	0	1,197	0.00%
2023/03/28	0	729.00	1	741.96	743.00	-1	1,195	-0.08%
2023/03/27	0	747.00	1	756.00	751.00	-1	1,180	-0.08%
2023/03/24	3	742.33	4	746.76	746.00	-1	1,168	-0.09%
2023/03/23	3	707.33	3	704.28	710.00	0	1,118	0.00%
2023/03/22	8	690.76	6	706.83	689.00	2	1,104	0.18%
2023/03/21	1	683.94	2	679.50	684.00	-1	1,074	-0.09%
2023/03/20	3	642.00	4	647.00	651.00	-1	1,040	-0.10%
2023/03/17	1	613.00	3	607.33	616.00	-2	1,022	-0.20%
2023/03/16	0	0.00	1	570.00	572.00	-1	1,015	-0.10%
2023/03/15	1	586.00	0	0.00	582.00	1	1,027	0.10%
2023/03/14	1	588.00	1	579.00	575.00	0	1,027	0.00%
2023/03/13	3	590.67	2	600.50	589.00	1	1,036	0.10%
2023/03/10	1	604.01	0	0.00	606.00	1	1,041	0.10%
2023/03/09	0	0.00	1	618.00	622.00	-1	1,048	-0.10%
2023/03/08	1	608.00	0	0.00	608.00	1	1,051	0.10%
2023/03/07	7	605.29	7	606.71	603.00	0	1,058	0.00%
2023/03/03	0	0.00	3	622.00	612.00	-3	1,060	-0.28%
2023/03/02	5	617.80	2	620.00	602.00	3	1,049	0.29%
2023/03/01	6	621.33	6	619.00	607.00	0	1,025	0.00%
2023/02/24	6	597.00	6.1	600.90	598.00	-0.1	984	-0.01%
2023/02/23	1	550.00	2.1	550.20	568.00	-1.1	931	-0.12%
2023/02/22	2.2	531.91	1	518.00	517.00	1.2	912	0.13%
2023/02/21	3	563.64	4	565.75	568.00	-1	892	-0.11%
2023/02/20	1	549.97	0	0.00	550.00	1	875	0.11%
2023/02/17	2	549.00	10	556.00	539.00	-8	882	-0.91%
2023/02/16	12	546.83	4	542.75	548.00	8	873	0.92%
2023/02/15	4	527.75	2	525.50	527.00	2	864	0.23%
2023/02/14	1	523.00	2	524.50	525.00	-1	845	-0.12%
2023/02/13	1	537.00	1	533.00	529.00	0	831	0.00%
2023/02/10	2	532.00	1	533.98	535.00	1	840	0.12%
2023/02/09	6.1	540.51	5.1	542.40	539.00	1.1	825	0.13%
2023/02/08	1	499.09	2.3	518.27	526.00	-1.3	795	-0.17%
2023/02/07	0.1	476.50	7	464.14	478.50	-7	764	-0.91%
2023/02/06	4	448.75	0	0.00	443.00	4	745	0.54%
2023/02/03	0	0.00	1.1	459.00	459.00	-1.1	741	-0.15%
2023/02/02	1	460.50	1	455.50	460.50	0	735	0.00%
2023/02/01	1	463.50	1	452.00	452.00	0	733	0.00%
2023/01/30	0	0.00	0.1	463.50	461.50	-0.1	730	-0.01%
2023/01/17	0	0.00	2	425.85	431.00	-2	718	-0.28%
2023/01/13	2	440.00	1	425.50	422.00	1	727	0.14%
2023/01/12	2	439.75	0	0.00	436.00	2	724	0.28%
2023/01/10	2	433.25	2	428.50	423.00	0	706	0.00%
2023/01/09	2	411.25	2	419.00	419.50	0	698	0.00%
2023/01/05	1	410.50	0	0.00	409.50	1	692	0.14%
2023/01/04	2	410.25	2	410.75	412.00	0	691	0.00%
2023/01/03	0	0.00	5	423.70	410.00	-5	696	-0.72%
2022/12/30	5	418.00	0	0.00	418.00	5	694	0.72%
2022/12/27	1	422.50	1	415.50	414.50	0	697	0.00%
2022/12/22	7	418.21	7	411.71	410.00	0	683	0.00%
2022/12/19	1	430.00	1	426.50	426.50	0	678	0.00%
2022/12/16	1	436.00	0	0.00	431.00	1	675	0.15%
2022/12/14	1	458.00	1	448.00	449.50	0	663	0.00%
2022/12/13	1	460.00	0	0.00	455.00	1	653	0.15%
2022/12/12	0	0.00	1	477.50	473.00	-1	643	-0.16%
2022/12/08	0	0.00	99	478.11	486.50	-99	646	-15.32%
2022/12/06	1	490.50	1	485.00	485.00	0	621	0.00%
2022/12/05	2	491.50	1	497.00	481.00	1	625	0.16%
2022/12/02	0	0.00	3	468.67	475.00	-3	617	-0.49%
2022/12/01	2	454.00	1	455.50	449.50	1	611	0.16%
2022/11/30	0	0.00	1	451.50	440.50	-1	599	-0.17%
2022/11/29	41	428.62	12	430.42	437.50	29	598	4.85%
2022/11/28	71	428.65	0	0.00	430.00	71	592	11.98%
2022/11/25	0	0.00	3	427.17	426.00	-3	582	-0.51%
2022/11/23	7	378.43	7	378.86	378.00	0	542	0.00%
2022/11/22	0	0.00	8	370.00	371.00	-8	539	-1.48%
2022/11/17	0	0.00	0.1	348.00	349.00	-0.1	574	-0.02%
2022/11/16	8	354.94	2	353.50	348.00	6	582	1.03%
2022/11/15	12	356.29	13	357.50	355.50	-1	588	-0.17%
2022/11/14	3	341.33	0	0.00	343.00	3	593	0.51%
2022/11/11	11	338.00	18	337.36	335.50	-7	588	-1.19%
2022/11/10	1	326.00	0	0.00	331.50	1	575	0.17%
2022/11/09	4	323.00	0	0.00	327.50	4	578	0.69%
2022/11/08	2	328.50	0	0.00	321.00	2	571	0.35%
2022/11/07	2	327.25	1	323.50	323.50	1	557	0.18%
2022/10/27	0	0.00	0.1	314.85	318.00	-0.1	560	-0.02%
2022/10/25	0.1	311.15	0	0.00	310.50	0.1	558	0.02%
2022/10/14	1	367.50	1	363.00	363.00	0	560	0.00%
2022/10/13	2	359.00	2	367.25	359.00	0	566	0.00%
2022/10/11	1	365.00	11	370.86	365.00	-10	569	-1.76%
2022/10/06	10	403.00	3	395.33	401.00	7	559	1.25%
2022/10/05	0	0.00	6	389.75	390.00	-6	553	-1.08%
2022/10/04	5	385.00	0	0.00	386.00	5	561	0.89%
2022/09/26	2	378.50	6	382.00	375.50	-4	601	-0.66%
2022/09/23	1	390.00	0	0.00	390.00	1	602	0.17%
2022/09/19	1	390.50	1	390.00	390.50	0	611	0.00%
2022/09/16	1	390.00	0	0.00	389.00	1	613	0.16%
2022/09/15	3	412.50	11	413.86	401.00	-8	609	-1.31%
2022/09/14	0	0.00	8	404.00	407.00	-8	596	-1.34%
2022/09/13	1	404.00	9	408.56	407.00	-8	598	-1.34%
2022/09/12	0	0.00	1	405.00	401.00	-1	604	-0.17%
2022/09/08	1	407.50	1	395.00	395.00	0	605	0.00%
2022/09/07	1	397.00	3.1	391.07	397.00	-2.1	612	-0.35%
2022/09/06	0	0.00	0.2	390.21	388.00	-0.2	625	-0.03%
2022/09/05	9.1	392.83	5	410.90	387.50	4.1	634	0.65%
2022/09/02	30.1	404.08	1	408.00	409.00	29.1	621	4.68%
2022/09/01	0	0.00	0.1	388.21	385.50	-0.1	629	-0.01%
2022/08/30	0	0.00	1	393.00	393.50	-1	634	-0.16%
2022/08/26	1	382.00	0	0.00	380.50	1	625	0.16%
2022/08/25	1	394.00	0	0.00	390.00	1	620	0.16%
2022/08/23	1	404.00	6	403.42	406.00	-5	596	-0.84%
2022/08/22	5	390.30	1	411.50	387.00	4	587	0.68%
2022/08/19	1	401.00	1	400.00	400.00	0	574	0.00%
2022/08/17	1	373.00	0	0.00	374.50	1	552	0.18%
2022/08/11	0.1	380.50	0	0.00	374.00	0.1	553	0.01%
2022/08/04	0.1	390.00	0	0.00	390.00	0.1	569	0.01%
2022/08/03	0	386.00	0	0.00	390.50	0	565	0.00%
2022/07/29	0	0.00	1	396.50	387.00	-1	562	-0.18%
2022/07/28	1	397.00	1	387.50	389.00	0	561	0.00%
2022/07/22	1	381.50	0	0.00	378.00	1	543	0.18%
2022/07/19	1	351.50	3	351.67	354.50	-2	534	-0.37%
2022/07/18	1	352.00	0	0.00	352.50	1	537	0.19%
2022/07/12	0	0.00	7	322.07	311.50	-7	532	-1.32%
2022/07/11	3	348.00	3	339.83	340.50	0	523	0.00%
2022/07/07	2	346.50	5	339.70	341.50	-3	512	-0.59%
2022/07/01	1	340.00	1	350.00	334.50	0	497	0.00%
2022/06/27	1	394.50	1	400.00	396.00	0	516	0.00%
2022/06/24	1	376.00	1	384.00	376.00	0	517	0.00%
2022/06/23	2	374.00	1	375.00	376.00	1	522	0.19%
2022/06/22	2	371.50	2	388.25	371.50	0	535	0.00%
2022/06/21	1	383.50	2	393.00	393.00	-1	539	-0.19%
2022/06/20	3	386.00	2	403.50	378.00	1	548	0.18%
2022/06/17	2	404.50	1	416.50	404.50	1	546	0.18%
2022/06/15	1	454.00	1	463.00	442.00	0	566	0.00%
2022/06/14	1	432.50	2	423.50	426.50	-1	579	-0.17%
2022/06/13	1	416.50	0	0.00	414.00	1	573	0.17%
2022/06/10	1	457.50	2	452.75	446.00	-1	570	-0.18%
2022/06/08	0	0.00	11	416.14	414.50	-11	546	-2.01%
2022/06/07	10	412.00	0	0.00	412.00	10	556	1.80%
2022/06/06	1	405.00	5	403.50	405.00	-4	556	-0.72%
2022/06/02	5	406.90	1	409.00	409.50	4	567	0.70%
2022/05/31	0	0.00	3	391.17	396.00	-3	587	-0.51%
2022/05/18	0	0.00	1	365.00	362.00	-1	657	-0.15%
2022/05/17	1	374.50	1	372.00	370.50	0	656	0.00%
2022/05/06	1	346.00	0	0.00	344.50	1	624	0.16%
2022/04/29	1	360.50	1	349.50	349.50	0	641	0.00%
2022/04/25	2	347.75	12	346.96	351.50	-10	636	-1.57%
2022/04/22	1	365.00	1	380.00	365.00	0	635	0.00%
2022/04/21	15	377.57	6	383.17	382.50	9	636	1.41%
2022/04/18	0.1	370.03	0	0.00	365.50	0.1	626	0.02%
2022/04/15	1	365.00	0	0.00	365.00	1	624	0.16%
2022/04/13	3	383.67	1	382.50	382.00	2	632	0.32%
2022/04/06	2	425.00	93	413.01	422.50	-91	646	-14.08%
2022/04/01	0	0.00	20	437.88	437.50	-20	654	-3.06%
2022/03/30	0	0.00	1	463.00	463.00	-1	675	-0.15%
2022/03/29	5	453.50	0	0.00	456.00	5	669	0.75%
2022/03/28	2	444.00	4	445.88	442.00	-2	667	-0.30%
2022/03/25	3	447.83	0	0.00	438.00	3	659	0.45%
2022/03/24	2	452.50	2	450.00	479.00	0	642	0.00%
2022/03/23	2	455.00	12	457.29	463.00	-10	633	-1.58%
2022/03/22	2	452.50	3	454.67	452.50	-1	627	-0.16%
2022/03/21	11	452.64	2	453.75	451.50	9	616	1.46%
2022/03/18	43	447.57	1	450.50	443.50	42	608	6.91%
2022/03/17	68	432.91	6	431.42	433.00	62	579	10.71%
2022/03/16	3	390.50	4	393.50	395.00	-1	543	-0.18%
2022/03/15	1	385.00	0	0.00	378.00	1	543	0.18%
2022/03/11	11	398.05	12	401.13	393.50	-1	539	-0.19%
2022/03/10	1	385.00	1	394.50	383.50	0	528	0.00%
2022/03/08	2	366.75	2	371.00	362.50	0	530	0.00%
2022/03/07	1	374.50	0	0.00	376.50	1	533	0.19%
2022/03/04	1	412.50	0.2	412.00	408.50	0.8	530	0.15%
2022/03/03	7	383.36	8	388.56	391.50	-1	512	-0.20%
2022/02/25	3	374.67	1	366.00	366.00	2	533	0.37%
2022/02/24	2	415.25	1	412.50	400.00	1	508	0.20%
2022/02/23	0	0.00	1	395.00	422.00	-1	491	-0.20%
2022/02/18	2	396.75	1	396.00	400.50	1	482	0.21%
2022/02/17	1	390.00	0	392.00	392.00	1	503	0.19%
2022/02/16	0	390.00	0	0.00	392.00	0	507	0.01%
2022/02/15	1	379.00	1	390.00	378.50	0	519	0.00%
2022/01/24	0	360.00	0	0.00	348.50	0	572	0.00%
2022/01/13	1	388.00	0	0.00	381.00	1	612	0.16%
2022/01/12	0	0.00	1	393.00	394.00	-1	621	-0.16%
2022/01/07	0	385.00	0	0.00	393.00	0	624	0.00%
2022/01/05	1	408.50	0	0.00	409.00	1	617	0.16%
2022/01/04	0	0.00	1	424.00	424.00	-1	611	-0.16%
2022/01/03	1	433.50	1	436.00	428.50	0	604	0.00%
2021/12/28	1	428.00	1	423.50	423.50	0	572	0.00%
2021/12/27	2	420.50	1	416.50	416.50	1	551	0.18%
2021/12/24	1	407.00	4	403.25	404.00	-3	531	-0.56%
2021/12/17	1	377.00	0	0.00	372.50	1	511	0.20%
2021/12/16	1	385.00	1	385.00	385.00	0	508	0.00%
2021/12/15	1	362.00	0	0.00	374.50	1	497	0.20%
2021/12/10	1	390.00	0	0.00	386.00	1	478	0.21%
2021/12/09	4	404.25	0	0.00	396.50	4	471	0.85%
2021/12/03	2	414.00	2	421.00	417.50	0	439	0.00%
2021/12/01	0	0.00	1	408.00	410.50	-1	418	-0.24%
2021/11/30	11	394.59	11	399.05	394.50	0	400	0.00%
2021/11/29	1	380.00	0	0.00	376.00	1	386	0.26%
2021/11/25	0	0.00	3	407.00	407.00	-3	368	-0.81%
2021/11/24	0	0.00	1	390.00	390.00	-1	341	-0.29%
2021/11/23	0	0.00	2	365.50	366.00	-2	325	-0.61%
2021/11/22	2	365.50	2	367.75	362.50	0	321	0.00%
2021/11/19	0	0.00	3	373.00	370.00	-3	315	-0.95%
2021/11/18	4	378.88	7.3	377.71	375.00	-3.3	312	-1.06%
2021/11/17	2	382.00	1	389.00	388.50	1	305	0.33%
2021/11/16	10	392.15	10	387.60	382.50	0	298	0.00%
2021/11/15	1	367.50	1	377.01	369.50	0	270	0.00%
2021/11/12	2	381.25	4	386.50	369.00	-2	264	-0.76%
2021/11/11	1	354.50	2	354.50	366.50	-1	245	-0.41%
2021/11/09	5	338.80	0	0.00	342.00	5	223	2.24%
2021/11/08	1	344.50	1	346.50	346.50	0	208	0.00%
2021/11/05	0	0.00	1	316.00	315.00	-1	197	-0.51%
2021/11/03	12	301.75	12	305.21	314.50	0	194	0.00%
2021/11/02	1	297.00	0	0.00	299.00	1	188	0.53%
2021/10/29	1	335.50	1	331.50	331.50	0	170	0.00%
2021/10/28	0	0.00	7	328.86	326.50	-7	159	-4.40%
2021/10/26	9	336.33	2	335.50	326.00	7	152	4.59%
2021/10/22	2	313.00	2	309.50	308.50	0	120	0.00%
2021/10/20	4	301.00	1	299.00	300.00	3	107	2.80%
2021/10/15	1	292.00	1	284.50	284.50	0	92	0.00%
2021/10/14	2	284.50	2	283.00	284.50	0	88	0.00%
2021/09/22	0	0.00	1	242.00	240.00	-1	70	-1.42%
2021/09/14	0	0.00	1	243.00	240.50	-1	73	-1.36%
2021/09/13	0	0.00	0.1	242.00	241.00	-0.1	74	-0.11%
2021/09/08	1	245.00	0	0.00	239.50	1	76	1.31%
2021/09/06	0	0.00	1.2	250.23	247.00	-1.2	77	-1.58%
2021/08/23	0	0.00	0.4	240.52	243.00	-0.4	82	-0.48%
2021/08/17	0	0.00	0.1	244.86	240.00	-0.1	86	-0.06%
2021/08/16	0	245.00	0	0.00	242.00	0	87	0.01%
2021/08/13	1	257.00	0	0.00	256.50	1	89	1.12%
2021/08/12	0	0.00	1	260.00	262.50	-1	89	-1.12%
2021/08/11	1	261.00	0	0.00	256.00	1	90	1.11%
2021/08/10	1	260.00	0	0.00	260.00	1	91	1.09%
2021/08/09	0	274.00	0	0.00	269.50	0	91	0.01%
2021/08/03	0	0.00	2	280.00	280.50	-2	103	-1.94%
2021/08/02	1	282.00	0	0.00	282.00	1	104	0.95%
2021/07/30	1	292.00	0	0.00	288.50	1	106	0.94%
2021/07/23	0.1	295.00	0	0.00	296.00	0.1	104	0.05%
2021/07/01	0	0.00	1	264.00	262.00	-1	112	-0.89%
2021/06/24	0	0.00	1	272.00	273.00	-1	114	-0.87%
2021/06/23	1	278.50	0	0.00	279.00	1	114	0.87%
2021/06/07	0	0.00	1	267.00	267.50	-1	121	-0.82%
2021/06/04	1	268.00	0	0.00	270.00	1	125	0.80%
2021/06/01	1	267.00	0	0.00	264.00	1	133	0.75%
2021/05/27	0	276.00	0	0.00	270.00	0	138	0.01%
2021/05/14	0	253.50	0	0.00	245.50	0	154	0.01%
2021/05/11	0	279.00	0	0.00	272.00	0	163	0.01%
2021/05/10	0	296.00	0	0.00	292.50	0	164	0.01%
2021/05/06	0	320.00	0	0.00	315.00	0	176	0.01%
2021/05/04	0	0.00	1.2	336.67	334.00	-1.2	186	-0.64%
2021/05/03	0	358.00	0.8	360.07	351.50	-0.8	198	-0.40%
2021/04/28	0	370.50	0	0.00	371.50	0	220	0.00%
2021/04/27	0	0.00	2	369.00	375.50	-2	233	-0.86%
2021/04/16	0	375.00	0	0.00	376.00	0	265	0.00%
2021/04/15	0	0.00	3	374.33	378.00	-3	276	-1.08%
2021/04/13	0	0.00	2	384.75	381.00	-2	282	-0.71%
2021/04/12	0	0.00	1	397.00	387.50	-1	283	-0.35%
2021/04/09	0	0.00	3	396.33	395.50	-3	285	-1.05%
2021/04/08	2	397.78	1	398.00	400.00	1	285	0.36%
2021/04/07	2	394.50	0	0.00	400.00	2	286	0.70%
2021/03/31	0	0.00	1	381.50	383.00	-1	290	-0.34%
2021/03/30	1	386.00	0	0.00	384.00	1	294	0.34%
2021/03/24	0	0.00	0.2	379.00	375.00	-0.2	300	-0.07%
2021/03/22	1	382.00	1	384.00	378.50	0	301	0.00%
2021/03/19	1	383.00	0	0.00	383.00	1	303	0.33%
2021/03/18	0	384.00	0	0.00	381.50	0	304	0.00%
2021/03/17	1	388.00	0	0.00	384.00	1	305	0.33%
2021/03/11	0.2	375.00	0	0.00	376.50	0.2	305	0.07%
2021/03/10	0	0.00	1	373.00	368.00	-1	305	-0.33%
2021/03/09	0	375.50	0	0.00	373.00	0	302	0.00%
2021/03/05	0	385.00	0	0.00	381.00	0	302	0.00%
2021/03/03	0	396.00	0	0.00	400.00	0	306	0.00%
2021/03/02	0	404.00	0.2	404.00	398.00	-0.2	310	-0.06%
2021/02/26	0	0.00	2	401.00	405.50	-2	310	-0.64%
2021/02/25	0	410.50	1	410.00	406.00	-1	309	-0.32%
2021/02/24	1	413.00	0	0.00	411.00	1	309	0.32%
2021/02/19	1.2	422.50	2	421.00	428.00	-0.8	305	-0.26%
2021/02/17	1	397.00	0	0.00	403.00	1	300	0.33%
2021/02/05	1	403.50	2	402.25	403.00	-1	296	-0.34%
2021/02/04	2	412.25	2	405.25	417.00	0	292	0.00%
2021/02/03	0.1	402.50	1.1	401.09	397.00	-1	289	-0.34%
2021/02/02	2.1	406.52	0	0.00	408.00	2.1	285	0.74%
2021/02/01	2	410.25	0	0.00	410.50	2	284	0.70%
2021/01/29	1.1	419.82	0	0.00	417.50	1.1	282	0.39%
2021/01/28	1	438.50	1	441.00	437.00	0	274	0.00%
2021/01/27	1	462.00	1	471.50	462.00	0	267	0.00%
2021/01/26	2	470.00	1	472.00	472.00	1	262	0.38%
2021/01/25	2.2	472.45	1	480.00	477.50	1.2	254	0.47%
2021/01/22	3	456.67	1	458.50	459.50	2	241	0.83%