達爾膚 (6523)-永豐金-敦南券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▼0.5
漲幅
-0.29%
成交量
62張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2.1	173.57	174.50	-2.1	174	-1.20%
2024/04/16	0	175.00	2	176.00	172.50	-2	174	-1.15%
2024/04/15	1	179.00	1	180.50	179.00	0	171	0.00%
2024/04/11	1	177.00	3	173.67	178.00	-2	162	-1.23%
2024/04/10	0	0.00	2	175.25	177.00	-2	159	-1.25%
2024/03/28	0	0.00	0.5	169.11	171.50	-0.5	147	-0.30%
2024/03/26	2	163.75	1	164.00	162.00	1	141	0.71%
2024/03/21	1	171.50	3	167.00	166.00	-2	137	-1.46%
2024/03/20	0	0.00	2	171.00	169.00	-2	133	-1.50%
2024/03/13	0	0.00	1	159.50	160.00	-1	120	-0.83%
2024/03/12	0	0.00	1.1	160.55	160.50	-1.1	121	-0.87%
2024/03/06	0	0.00	1	156.50	157.00	-1	121	-0.83%
2024/03/04	0	0.00	1	154.50	154.00	-1	125	-0.80%
2024/03/01	0.1	153.50	0	0.00	153.00	0.1	134	0.07%
2024/02/29	0	0.00	1	153.50	153.00	-1	144	-0.69%
2024/02/27	1	151.50	0	0.00	153.00	1	152	0.66%
2024/02/26	3	153.17	1	154.00	153.00	2	156	1.28%
2024/02/23	0.1	151.50	0	0.00	150.50	0.1	166	0.06%
2024/02/22	0.1	150.50	0	0.00	151.00	0.1	170	0.06%
2024/02/21	0.1	151.00	0	0.00	149.50	0.1	175	0.04%
2024/02/20	1	152.00	0	0.00	151.50	1	178	0.56%
2024/02/16	1.1	150.12	1	150.00	151.50	0.1	185	0.07%
2024/02/15	2	146.50	0	0.00	146.50	2	192	1.04%
2024/01/25	0	0.00	1	147.00	147.00	-1	259	-0.39%
2024/01/17	2	146.75	1	146.50	146.50	1	268	0.37%
2024/01/02	1.2	151.58	0	0.00	153.00	1.2	315	0.38%
2023/12/21	10	146.00	0	0.00	145.50	10	345	2.89%
2023/12/12	1	148.50	0	0.00	148.00	1	381	0.26%
2023/12/08	1	152.00	5	148.00	149.00	-4	394	-1.01%
2023/12/05	1	150.50	0	0.00	151.00	1	419	0.24%
2023/12/01	1	151.00	0	0.00	151.00	1	417	0.24%
2023/11/28	2.4	160.92	0.2	160.25	160.00	2.2	406	0.54%
2023/11/27	3	160.33	1	164.50	160.00	2	398	0.50%
2023/11/24	1	157.50	1	159.50	157.50	0	388	0.00%
2023/11/22	1	154.00	1.2	155.37	155.50	-0.2	375	-0.04%
2023/11/21	3	150.00	0	0.00	150.00	3	361	0.83%
2023/11/15	1	148.50	1	148.50	147.50	0	347	0.00%
2023/11/14	1	147.50	8	149.31	147.00	-7	343	-2.04%
2023/11/13	1.1	145.48	1	147.50	147.00	0.1	334	0.01%
2023/11/10	1.1	145.54	0	0.00	146.50	1.1	329	0.32%
2023/11/09	0	0.00	2.1	146.52	146.50	-2.1	319	-0.66%
2023/11/08	3.2	141.35	3	143.00	141.50	0.2	298	0.05%
2023/11/07	0	0.00	0.1	133.50	132.50	-0.1	282	-0.04%
2023/11/03	0	0.00	2	132.50	131.50	-2	290	-0.69%
2023/11/02	1	130.50	0.1	131.50	132.00	0.9	290	0.31%
2023/11/01	1	131.00	0	130.00	130.50	1	289	0.33%
2023/10/27	0.1	130.00	0	0.00	129.00	0.1	292	0.03%
2023/10/20	1	125.98	1	126.50	126.00	0	313	0.01%
2023/10/13	0.2	131.00	0	0.00	129.50	0.2	377	0.05%
2023/10/12	1	133.00	0	0.00	130.50	1	394	0.26%
2023/10/11	1.3	144.08	2	137.00	137.00	-0.7	388	-0.18%
2023/10/06	0.1	147.00	1	149.50	149.00	-0.9	383	-0.23%
2023/10/05	1	145.50	1	150.50	145.50	0	397	0.00%
2023/10/04	0	0.00	1	144.00	143.50	-1	414	-0.24%
2023/10/03	0	0.00	1	145.50	145.50	-1	415	-0.24%
2023/09/27	0	0.00	0.5	144.00	142.00	-0.5	405	-0.12%
2023/09/26	0	0.00	0.2	144.50	146.50	-0.2	404	-0.05%
2023/09/25	1	142.50	1	144.00	142.50	0	400	0.00%
2023/09/21	2.2	141.59	1	139.50	139.00	1.2	399	0.30%
2023/09/20	1	144.00	0	0.00	143.50	1	392	0.25%
2023/09/19	6.1	148.95	7	146.29	145.50	-0.9	391	-0.23%
2023/09/15	3	145.50	0	0.00	143.50	3	380	0.79%
2023/09/14	2	144.00	0	0.00	143.00	2	379	0.53%
2023/09/13	1	145.50	1	148.00	145.50	0	375	0.00%
2023/09/12	0	0.00	5	143.40	145.00	-5	366	-1.36%
2023/09/11	0	0.00	2	142.75	142.50	-2	361	-0.55%
2023/09/08	1	137.50	4.1	137.80	137.50	-3.1	347	-0.89%
2023/09/07	0	0.00	1.2	135.93	135.00	-1.2	338	-0.34%
2023/09/04	0	0.00	1	133.00	133.00	-1	354	-0.28%
2023/08/30	0.2	131.00	1	130.50	131.50	-0.9	373	-0.23%
2023/08/28	1	128.00	0	0.00	129.50	1	375	0.27%
2023/08/24	0	0.00	0	127.50	126.00	0	378	0.00%
2023/08/21	2	128.00	0	0.00	128.00	2	380	0.53%
2023/08/18	0	0.00	1	129.00	128.50	-1	382	-0.26%
2023/08/16	1	128.00	0	0.00	129.50	1	391	0.26%
2023/08/08	7	130.50	0	0.00	130.00	7	401	1.74%
2023/07/28	1	135.00	0	0.00	138.00	1	522	0.19%
2023/07/27	0	0.00	1	136.50	136.50	-1	564	-0.18%
2023/07/26	0	0.00	1	136.50	135.50	-1	600	-0.17%
2023/07/25	0	0.00	1	140.00	138.00	-1	607	-0.16%
2023/07/24	1	141.00	2	140.75	138.00	-1	612	-0.16%
2023/07/21	3.1	137.34	2	136.50	136.50	1.1	624	0.18%
2023/07/20	0	0.00	1	138.50	138.50	-1	630	-0.16%
2023/07/19	8	140.06	3	138.17	142.00	5	649	0.77%
2023/07/18	0	0.00	2	131.00	131.50	-2	691	-0.29%
2023/07/17	5	136.50	3	135.83	136.00	2	713	0.28%
2023/07/14	2	131.25	1	131.50	130.50	1	774	0.13%
2023/07/13	2.2	127.02	3	128.33	125.50	-0.9	782	-0.11%
2023/07/12	2	129.50	13.1	133.05	128.00	-11.1	828	-1.34%
2023/07/11	18	130.22	7.2	130.81	133.00	10.8	833	1.30%
2023/07/07	0.1	123.50	0	0.00	122.50	0.1	869	0.01%
2023/06/30	1	126.00	1	126.50	126.50	0	870	0.00%
2023/06/28	1	126.50	2	126.75	127.50	-1	869	-0.11%
2023/06/26	1	124.50	0	0.00	124.50	1	870	0.11%
2023/06/21	2	126.00	1	126.50	128.00	1	868	0.12%
2023/06/20	0	0.00	1	128.00	127.00	-1	865	-0.12%
2023/06/19	0	0.00	1	130.50	130.50	-1	861	-0.12%
2023/06/15	2	130.50	2	130.50	131.00	0	861	0.00%
2023/06/14	0	0.00	2	128.75	128.50	-2	855	-0.23%
2023/06/13	1	128.00	2	128.00	128.00	-1	853	-0.12%
2023/06/12	0	0.00	4	127.50	127.00	-4	851	-0.47%
2023/06/08	1	131.00	0	0.00	131.50	1	841	0.12%
2023/06/07	2	135.00	0	0.00	134.00	2	847	0.24%
2023/06/06	1	133.00	0	0.00	133.50	1	844	0.12%
2023/06/05	1	131.00	0	0.00	132.50	1	841	0.12%
2023/06/02	1	126.00	0	0.00	126.50	1	835	0.12%
2023/06/01	1	125.50	0	0.00	125.50	1	839	0.12%
2023/05/30	0	0.00	1	123.50	123.50	-1	850	-0.12%
2023/05/29	0	0.00	1	125.00	125.00	-1	850	-0.12%
2023/05/24	1	128.00	2	127.50	127.50	-1	877	-0.11%
2023/05/23	1	128.00	2	128.50	128.50	-1	877	-0.11%
2023/05/22	3.1	128.47	1	128.00	128.50	2.1	884	0.24%
2023/05/19	0	0.00	1	123.50	123.50	-1	887	-0.11%
2023/05/18	1	125.50	2	124.50	124.50	-1	890	-0.11%
2023/05/16	0	0.00	1	125.50	125.50	-1	891	-0.11%
2023/05/15	1	125.00	1	124.50	124.50	0	888	0.00%
2023/05/12	0	0.00	1	126.50	127.50	-1	882	-0.11%
2023/05/11	3.2	125.56	0	0.00	124.00	3.2	877	0.36%
2023/05/10	7.8	131.62	17	132.85	130.50	-9.2	853	-1.07%
2023/05/09	3	143.50	0	0.00	144.50	3	824	0.36%
2023/05/08	3	143.50	0	0.00	146.00	3	817	0.37%
2023/05/05	2.2	146.99	0	0.00	144.00	2.2	808	0.27%
2023/05/04	5.1	150.01	1.1	149.59	150.00	4	785	0.51%
2023/05/03	14	151.82	32.1	153.83	153.00	-18.1	758	-2.39%
2023/05/02	4	150.13	12	152.79	149.00	-8	716	-1.12%
2023/04/28	1.1	145.91	2	144.50	144.50	-0.9	681	-0.13%
2023/04/27	1	144.00	1	145.50	146.50	0	667	0.00%
2023/04/26	3	145.33	3.1	144.07	144.00	-0.1	655	-0.01%
2023/04/25	1	146.00	1	143.50	142.00	0	635	0.00%
2023/04/24	2	148.75	6	147.17	146.50	-4	617	-0.65%
2023/04/21	7	146.64	4	153.63	141.00	3	585	0.51%
2023/04/20	2	142.25	1	147.50	147.50	1	524	0.19%
2023/04/19	26.5	150.35	6	151.75	144.50	20.5	495	4.14%
2023/04/17	4	140.25	1	139.50	143.00	3	398	0.75%
2023/04/14	0	0.00	3.1	135.40	137.50	-3.1	346	-0.89%
2023/04/13	7	127.57	7.2	129.57	125.00	-0.2	326	-0.06%
2023/04/11	0	0.00	1.1	110.64	110.50	-1.1	266	-0.41%
2023/04/10	0	0.00	1	111.50	112.50	-1	311	-0.32%
2023/04/06	1	110.00	0	0.00	110.00	1	349	0.29%
2023/03/28	1	105.50	0	0.00	105.50	1	383	0.26%
2023/03/24	0.2	107.75	0	0.00	109.00	0.2	395	0.05%
2023/03/22	1	106.50	0	0.00	106.50	1	402	0.25%
2023/03/15	0.5	105.50	0	0.00	105.00	0.5	648	0.08%
2023/03/10	3	106.83	0	0.00	106.00	3	669	0.45%
2023/03/09	0	0.00	1	111.50	111.50	-1	658	-0.15%
2023/03/06	1	115.00	0	0.00	114.00	1	650	0.15%
2023/03/02	0	0.00	2	116.75	117.00	-2	640	-0.31%
2023/02/24	1	114.00	0	0.00	112.00	1	629	0.16%
2023/02/23	1	114.50	1	116.50	114.00	0	625	0.00%
2023/02/22	1	113.50	1	114.50	113.00	0	609	0.00%
2023/02/21	0	0.00	3	112.33	112.50	-3	597	-0.50%
2023/02/20	2	112.00	0	0.00	112.00	2	595	0.34%
2023/02/17	0	0.00	2	113.75	115.50	-2	586	-0.34%
2023/02/15	1	110.00	1	111.00	111.00	0	572	0.00%
2023/02/08	1	109.50	1	111.00	109.00	0	562	0.00%
2023/02/03	0	0.00	0.8	108.50	106.50	-0.8	556	-0.14%
2023/02/02	0	0.00	5.1	108.91	110.00	-5.1	552	-0.92%
2023/02/01	0	0.00	10	108.00	107.50	-10	548	-1.82%
2023/01/13	1	103.00	1	104.00	103.00	0	535	0.00%
2023/01/12	1.1	101.05	0	0.00	100.50	1.1	530	0.20%
2023/01/10	1.1	102.00	0	0.00	102.00	1.1	525	0.21%
2023/01/09	1	104.00	1	104.50	104.00	0	522	0.00%
2023/01/05	1.1	103.90	1	105.00	104.00	0.1	518	0.01%
2023/01/04	1	102.00	1	105.50	102.00	0	515	0.00%
2023/01/03	0	0.00	0.5	102.50	104.00	-0.5	516	-0.10%
2022/12/30	0.1	104.00	0.5	103.00	103.50	-0.4	513	-0.08%
2022/12/29	5	103.50	0	0.00	104.00	5	509	0.98%
2022/12/28	3.5	109.86	19	111.03	106.50	-15.6	503	-3.09%
2022/12/27	17	106.94	1.2	108.69	109.00	15.8	456	3.46%
2022/12/26	12	108.63	7	107.71	104.00	5	436	1.14%
2022/12/23	4.2	103.14	2	105.75	103.00	2.2	416	0.52%
2022/12/22	0	0.00	10.1	108.47	108.50	-10.1	404	-2.49%
2022/12/21	10	107.00	3.2	106.92	105.00	6.8	398	1.70%
2022/12/20	5.1	103.00	1.7	99.94	101.00	3.5	390	0.89%
2022/12/19	0	0.00	14.8	104.30	106.00	-14.8	383	-3.86%
2022/12/16	13	104.50	1	105.00	102.50	12	373	3.21%
2022/12/15	0	0.00	0.1	104.50	105.50	-0.1	372	-0.03%
2022/12/14	1	104.00	0	0.00	104.50	1	370	0.27%
2022/12/13	2.5	106.38	0.2	106.50	103.50	2.3	362	0.63%
2022/12/12	2.3	112.78	0	0.00	112.00	2.3	342	0.66%
2022/12/09	7	111.43	12.1	113.51	116.00	-5.1	323	-1.58%
2022/12/08	7.2	114.19	7	114.57	109.00	0.2	287	0.08%
2022/12/07	2.2	112.23	3.3	118.05	112.50	-1.1	208	-0.53%
2022/12/06	0	0.00	7	105.71	108.00	-7	126	-5.53%
2022/12/05	0	0.00	3	98.13	98.50	-3	108	-2.76%
2022/11/30	2	95.25	1	96.80	94.90	1	113	0.88%
2022/11/17	1	95.80	0	0.00	97.00	1	161	0.62%
2022/11/14	0	0.00	0.1	94.30	93.70	-0.1	163	-0.03%
2022/11/11	1	95.10	0	0.00	94.30	1	162	0.61%
2022/11/10	0	0.00	1	96.90	97.60	-1	162	-0.61%
2022/11/09	0	0.00	6	94.90	95.20	-6	162	-3.69%
2022/11/08	2	94.00	2	95.00	93.80	0	163	0.00%
2022/11/07	0	0.00	5	92.00	92.30	-5	163	-3.05%
2022/10/14	1	87.80	0	0.00	86.90	1	160	0.62%
2022/10/13	8.3	86.12	0	0.00	84.10	8.3	160	5.14%
2022/10/12	0.1	88.00	0	0.00	89.20	0.1	159	0.06%
2022/10/11	1	90.90	5	88.56	88.00	-4	159	-2.51%
2022/10/07	1	94.20	0	0.00	94.20	1	155	0.64%
2022/10/05	0	0.00	2	91.65	92.50	-2	156	-1.28%
2022/10/04	1	91.20	4	91.78	91.20	-3	156	-1.92%
2022/10/03	3	92.57	0	0.00	91.30	3	156	1.92%
2022/09/30	1	93.30	5	93.00	93.30	-4	156	-2.56%
2022/09/29	0	0.00	6	94.37	94.50	-6	154	-3.88%
2022/09/28	7.1	94.84	3	94.97	92.30	4.1	152	2.69%
2022/09/27	0	0.00	2	96.50	97.00	-2	151	-1.32%
2022/09/26	2.1	94.24	1	96.20	95.30	1.1	151	0.73%
2022/09/23	5	100.00	0	0.00	99.70	5	151	3.30%
2022/09/22	0.1	102.50	3.1	101.68	102.00	-3.1	154	-1.98%
2022/09/16	1	100.50	0	0.00	99.90	1	158	0.63%
2022/09/14	7	101.86	2	101.00	101.00	5	154	3.24%
2022/09/13	6	98.37	1	99.80	99.50	5	148	3.36%
2022/09/07	1	98.70	2	99.85	98.60	-1	139	-0.72%
2022/09/06	1	97.60	1	98.90	97.20	0	135	0.00%
2022/09/05	2	98.10	1	99.40	98.30	1	130	0.76%
2022/09/02	0.2	102.00	1	100.00	100.00	-0.8	127	-0.63%
2022/09/01	1.2	97.61	3	98.13	98.00	-1.9	114	-1.62%
2022/08/31	2.1	96.84	0	0.00	96.80	2.1	112	1.86%
2022/08/30	1	95.30	0	0.00	95.00	1	108	0.92%
2022/08/29	3	96.33	1	94.50	95.00	2	102	1.95%
2022/08/23	0.1	89.00	0	0.00	88.80	0.1	98	0.10%
2022/08/19	1	91.76	0	0.00	89.40	1	99	1.03%
2022/08/15	3	86.90	0	0.00	87.20	3	94	3.17%
2022/07/13	0	0.00	2	80.75	79.60	-2	127	-1.57%
2022/07/07	0	0.00	2	82.00	82.10	-2	131	-1.52%
2022/07/04	2	80.55	0	0.00	80.40	2	136	1.46%
2022/06/29	1	86.10	2	83.75	87.70	-1	129	-0.77%
2022/06/28	1	84.90	0	0.00	84.60	1	124	0.80%
2022/06/15	2	84.90	0	0.00	85.00	2	126	1.58%
2022/06/14	0.2	86.00	0	0.00	85.70	0.2	127	0.16%
2022/06/13	2	86.30	0	0.00	86.10	2	128	1.55%
2022/06/08	0.4	87.25	0	0.00	87.00	0.4	127	0.31%
2022/05/20	0.2	83.10	0	0.00	82.70	0.2	167	0.12%
2022/05/11	1	76.00	0	0.00	76.10	1	186	0.54%
2022/05/10	0	0.00	1	78.50	79.60	-1	185	-0.54%
2022/05/09	4	78.85	0	0.00	78.90	4	186	2.15%
2022/04/29	1	80.20	0	0.00	80.20	1	198	0.50%
2022/04/26	3	83.07	0	0.00	82.90	3	208	1.44%
2022/04/25	0.1	84.20	0	0.00	83.00	0.1	210	0.05%
2022/04/15	0	0.00	1	90.30	89.80	-1	241	-0.41%
2022/04/14	0	0.00	1	89.40	89.50	-1	246	-0.41%
2022/04/13	2	87.30	0	0.00	87.40	2	249	0.80%
2022/04/12	2	88.25	0	0.00	87.40	2	251	0.79%
2022/04/07	0	0.00	1	93.20	92.00	-1	281	-0.36%
2022/04/06	1	91.30	0	0.00	93.20	1	313	0.32%
2022/04/01	1	91.60	0	0.00	91.80	1	315	0.32%
2022/03/24	3	94.53	0	0.00	94.50	3	337	0.89%
2022/03/23	3	95.10	0	0.00	95.00	3	355	0.84%
2022/03/22	0	0.00	1	94.90	94.70	-1	366	-0.27%
2022/03/21	5	96.10	0	0.00	96.00	5	412	1.21%
2022/03/18	0	0.00	1	93.40	93.30	-1	456	-0.22%
2022/03/17	0	0.00	6	93.13	93.00	-6	550	-1.09%
2022/03/16	1	92.20	0	0.00	92.20	1	592	0.17%
2022/03/14	2	94.35	0.1	94.80	94.70	1.9	650	0.29%
2022/03/11	0.2	92.90	0	0.00	92.50	0.2	664	0.03%
2022/03/08	0.1	97.60	0	0.00	96.40	0.1	655	0.02%
2022/03/07	2.1	100.19	0	0.00	99.00	2.1	656	0.32%
2022/03/04	8	100.75	5	100.08	101.50	3	655	0.46%
2022/03/03	0	0.00	2	99.45	99.00	-2	653	-0.31%
2022/03/02	0	0.00	7	98.69	98.90	-7	658	-1.06%
2022/03/01	1	99.10	0	0.00	99.40	1	663	0.15%
2022/02/25	3	98.03	3.1	99.15	99.20	-0.1	664	-0.02%
2022/02/24	2	98.70	0	0.00	97.60	2	671	0.30%
2022/02/23	1	98.50	1	98.40	98.90	0	685	0.00%
2022/02/22	9	98.31	0	0.00	97.10	9	695	1.29%
2022/02/21	0.1	96.00	3	96.63	98.00	-2.9	696	-0.42%
2022/02/18	0	0.00	1	96.10	96.10	-1	740	-0.13%
2022/02/17	0	0.00	2	97.10	96.10	-2	772	-0.26%
2022/02/16	0	0.00	1	96.60	97.20	-1	784	-0.13%
2022/02/14	0	0.00	1	95.70	95.80	-1	808	-0.12%
2022/02/11	4	99.78	3	98.17	97.10	1	815	0.12%
2022/02/10	0	0.00	2	92.40	92.30	-2	797	-0.25%
2022/02/08	1	94.30	0	0.00	94.30	1	801	0.12%
2022/02/07	0	0.00	0.1	92.80	92.10	-0.1	805	-0.01%
2022/01/26	0.4	89.50	0	0.00	89.00	0.4	806	0.04%
2022/01/25	1.1	89.75	0	0.00	89.80	1.1	808	0.14%
2022/01/24	1	92.10	0.1	92.30	92.10	1	818	0.12%
2022/01/21	0.1	90.12	0	0.00	89.90	0.1	823	0.01%
2022/01/20	0	0.00	3	91.50	91.50	-3	824	-0.36%
2022/01/19	1	92.40	1	92.40	92.40	0	822	0.00%
2022/01/17	1.2	94.59	1	95.90	94.00	0.2	819	0.02%
2022/01/14	0.1	97.90	1.4	98.10	98.00	-1.3	811	-0.16%
2022/01/12	1	99.80	0	0.00	99.70	1	809	0.12%
2022/01/11	2.1	99.81	0	0.00	99.60	2.1	809	0.26%
2022/01/10	1	103.50	1	103.00	103.50	0	803	0.00%
2022/01/07	3	101.00	0	100.50	100.50	3	797	0.37%
2022/01/05	1.4	102.46	0	0.00	101.50	1.4	794	0.18%
2022/01/04	1	102.50	3	101.33	101.50	-2	794	-0.25%
2021/12/30	1.2	101.62	0	0.00	100.50	1.2	790	0.15%
2021/12/29	5.2	108.10	1	109.50	107.50	4.2	771	0.55%
2021/12/28	0	0.00	2	100.50	99.70	-2	741	-0.27%
2021/12/27	0.1	99.80	1	100.50	99.30	-0.9	743	-0.12%
2021/12/24	1	100.50	0	0.00	100.50	1	746	0.13%
2021/12/23	0	0.00	2	100.00	100.00	-2	754	-0.27%
2021/12/22	1.1	100.55	0	0.00	100.00	1.1	756	0.15%
2021/12/21	0	0.00	12	99.67	99.60	-12	755	-1.59%
2021/12/20	11.1	100.85	16	99.96	99.70	-4.9	755	-0.65%
2021/12/17	13.1	99.01	1	102.50	98.50	12.1	748	1.61%
2021/12/16	26	101.94	19	101.84	102.00	7	735	0.95%
2021/12/15	7.3	105.37	18	106.13	101.00	-10.7	726	-1.48%
2021/12/14	13.4	105.49	3	105.00	103.50	10.4	679	1.53%
2021/12/13	5.8	120.13	5	117.60	113.50	0.8	635	0.13%
2021/12/10	2	110.25	13	112.38	119.50	-11	544	-2.02%
2021/12/09	35.4	112.45	17	119.59	109.00	18.4	507	3.63%
2021/12/08	5.1	122.48	1	127.50	121.00	4.1	471	0.87%
2021/12/07	1.1	138.36	2	132.00	132.00	-0.9	451	-0.20%
2021/11/30	1	147.00	0	0.00	147.00	1	424	0.24%
2021/11/23	0	0.00	1	146.50	148.50	-1	399	-0.25%
2021/11/22	4	141.88	3	142.33	136.00	1	388	0.26%
2021/11/19	2	137.25	5.2	137.13	141.50	-3.2	371	-0.86%
2021/11/17	4	128.37	7	129.57	127.00	-3	351	-0.84%
2021/11/16	1	121.00	0	0.00	122.50	1	306	0.33%
2021/11/15	4.2	108.10	1	110.50	111.50	3.2	275	1.16%
2021/11/12	0	0.00	2	99.10	101.50	-2	263	-0.76%
2021/11/11	2	96.85	0	0.00	95.20	2	253	0.79%
2021/11/10	1	93.50	2.2	92.95	94.40	-1.2	238	-0.50%
2021/11/05	0.2	81.50	0	0.00	81.20	0.2	230	0.09%
2021/11/01	1	89.50	0	0.00	90.00	1	220	0.45%
2021/10/29	1	94.00	0	0.00	94.00	1	210	0.48%
2021/10/28	0	0.00	2	89.90	90.00	-2	200	-1.00%
2021/10/27	0	0.00	1	88.50	88.50	-1	193	-0.52%
2021/10/25	0	0.00	1	87.00	87.30	-1	189	-0.53%
2021/10/20	0	0.00	1	85.80	85.80	-1	188	-0.53%
2021/10/05	1	80.20	0	0.00	81.00	1	168	0.59%
2021/10/04	0	0.00	3	78.97	77.30	-3	166	-1.80%
2021/09/30	0	0.00	2	84.10	84.20	-2	159	-1.25%
2021/09/29	0	0.00	2	80.30	81.30	-2	148	-1.34%
2021/09/27	0	0.00	7	79.91	79.40	-7	144	-4.83%
2021/09/24	0	0.00	2	79.40	79.30	-2	142	-1.40%
2021/09/23	2	78.35	0	0.00	78.80	2	140	1.42%
2021/09/22	0	0.00	3	77.10	77.10	-3	136	-2.20%
2021/09/17	0	0.00	3	77.00	77.00	-3	134	-2.24%
2021/09/16	0	0.00	5	77.30	77.10	-5	133	-3.74%
2021/09/14	10	76.45	0	0.00	75.90	10	132	7.52%
2021/09/10	0	0.00	5	73.30	74.20	-5	125	-4.00%
2021/08/24	1	70.30	0	0.00	70.30	1	152	0.66%
2021/08/17	5	71.00	0	0.00	70.50	5	158	3.16%
2021/08/16	3	71.03	0	0.00	70.90	3	156	1.92%
2021/08/12	0	0.00	0.2	74.00	73.10	-0.2	151	-0.10%
2021/08/09	0	0.00	1	77.00	77.00	-1	152	-0.66%
2021/08/03	0	0.00	2	74.80	75.30	-2	180	-1.11%
2021/07/30	0	0.00	2	75.20	76.20	-2	196	-1.02%
2021/07/28	4	76.30	0	0.00	76.30	4	197	2.03%
2021/07/22	1	71.60	1	72.20	71.30	0	197	0.00%
2021/07/13	0	0.00	1	72.90	72.90	-1	207	-0.48%
2021/07/09	1	73.20	0	0.00	73.20	1	210	0.48%
2021/07/05	1	71.90	0	0.00	72.20	1	232	0.43%
2021/07/02	2	72.55	0	0.00	72.30	2	237	0.84%
2021/07/01	0.1	73.50	0	0.00	73.00	0.1	244	0.02%
2021/06/21	1	72.80	0	0.00	73.20	1	333	0.30%
2021/06/15	1.1	73.55	10	73.53	74.00	-8.9	360	-2.47%
2021/06/10	0	0.00	1	79.10	79.30	-1	380	-0.26%
2021/06/09	0	0.00	0.6	79.19	79.00	-0.6	391	-0.16%
2021/06/08	1	78.70	0	0.00	78.60	1	423	0.24%
2021/06/07	0	0.00	1	80.20	79.20	-1	447	-0.22%
2021/06/02	4	78.00	0	0.00	77.50	4	673	0.59%
2021/05/27	6	76.95	0	0.00	76.20	6	681	0.88%
2021/05/26	1	76.30	1	76.80	76.50	0	686	0.00%
2021/05/24	1	73.60	0	0.00	73.70	1	686	0.15%
2021/05/17	0.1	71.30	0	0.00	68.60	0.1	714	0.01%
2021/05/11	0	0.00	1	79.20	78.30	-1	694	-0.14%
2021/05/04	0	71.00	0	0.00	71.40	0	660	0.00%
2021/05/03	2	77.05	0	0.00	76.40	2	654	0.31%
2021/04/26	1	75.60	0	0.00	75.70	1	652	0.15%
2021/04/22	1.2	75.70	0	0.00	75.80	1.2	653	0.18%
2021/04/21	1	78.70	0	0.00	78.00	1	652	0.15%
2021/04/20	2	78.90	0	0.00	79.30	2	652	0.31%
2021/04/16	0	0.00	4	77.70	78.50	-4	654	-0.61%
2021/04/09	6	76.92	0	0.00	76.70	6	651	0.92%
2021/04/08	1.1	79.46	0	0.00	79.70	1.1	639	0.17%
2021/04/06	1.1	79.61	0	0.00	78.90	1.1	626	0.18%
2021/04/01	4	83.53	0	0.00	82.30	4	612	0.65%
2021/03/31	5	88.00	1	88.60	88.50	4	594	0.67%
2021/03/29	3	87.53	3	88.10	87.90	0	571	0.00%
2021/03/26	1	86.70	1	87.10	87.90	0	562	0.00%
2021/03/25	0	0.00	2	88.30	86.50	-2	556	-0.36%
2021/03/23	1	84.00	0.1	85.00	84.00	0.9	540	0.17%
2021/03/17	0	0.00	3	85.00	84.20	-3	515	-0.58%
2021/03/16	0	0.00	10	86.42	85.50	-10	505	-1.98%
2021/03/15	12	87.40	2	86.95	87.50	10	492	2.03%
2021/03/12	0	0.00	2	87.60	85.30	-2	477	-0.42%
2021/03/11	0.1	85.00	3	85.10	83.90	-2.9	442	-0.65%
2021/03/10	8.1	87.88	4	85.83	86.80	4.1	416	0.98%
2021/03/09	6	83.15	9	85.96	88.00	-3	366	-0.82%
2021/03/08	3	76.73	5	79.58	80.90	-2	256	-0.78%
2021/03/03	1	74.50	1	74.00	74.50	0	185	0.00%
2021/03/02	0	0.00	4	74.00	73.20	-4	183	-2.19%
2021/02/26	2	73.35	0	0.00	72.70	2	180	1.11%
2021/02/25	0	0.00	1	72.00	72.20	-1	175	-0.57%
2021/02/22	0	0.00	1	71.80	71.60	-1	204	-0.49%
2021/02/18	0	0.00	5	72.28	72.00	-5	201	-2.48%
2021/02/04	0	0.00	2	65.80	64.70	-2	199	-1.00%
2021/02/03	0	0.00	5	64.44	63.80	-5	204	-2.44%
2021/01/29	1	62.50	0	0.00	61.70	1	208	0.48%
2021/01/26	0	0.00	2	63.90	63.10	-2	212	-0.94%
2020/12/24	0	0.00	1	68.10	67.80	-1	189	-0.53%
2020/12/21	0	0.00	1	69.00	69.50	-1	190	-0.53%
2020/12/18	1	71.10	1	71.00	71.10	0	187	0.00%
2020/12/17	0	0.00	1	71.40	70.10	-1	182	-0.55%
2020/12/11	0	0.00	1	68.50	68.60	-1	182	-0.55%
2020/12/10	2	70.20	0	0.00	69.20	2	180	1.11%
2020/11/27	0	0.00	1	71.20	71.00	-1	184	-0.54%
2020/11/24	0	0.00	2	70.80	70.90	-2	182	-1.10%
2020/11/23	0	0.00	2	73.70	72.00	-2	180	-1.11%
2020/11/17	0	0.00	2	66.55	66.70	-2	145	-1.38%
2020/11/16	1	66.40	0	0.00	66.20	1	145	0.69%
2020/11/06	1	61.30	1	61.90	62.00	0	118	0.00%
2020/11/04	0	0.00	1	62.00	61.90	-1	119	-0.84%
2020/10/29	2	60.30	0	0.00	59.90	2	116	1.72%
2020/10/27	2	61.30	0	0.00	61.20	2	117	1.70%
2020/10/26	3	62.60	0	0.00	61.80	3	118	2.53%
2020/10/23	4	60.60	0	0.00	60.70	4	116	3.43%
2020/10/15	4	60.68	0	0.00	60.00	4	131	3.04%
2020/10/14	0	0.00	1	60.90	60.90	-1	131	-0.76%
2020/10/08	4	57.50	0	0.00	57.30	4	138	2.88%
2020/09/15	1	59.90	0	0.00	59.90	1	365	0.27%
2020/09/11	1	60.10	0	0.00	59.70	1	411	0.24%
2020/09/02	1	59.00	0	0.00	59.00	1	455	0.22%
2020/08/28	1	59.60	0	0.00	59.20	1	473	0.21%
2020/08/25	1	60.50	0	0.00	60.50	1	478	0.21%
2020/08/20	1	59.70	4	58.50	60.70	-3	483	-0.62%
2020/08/19	0	0.00	1	62.50	62.00	-1	487	-0.21%
2020/08/07	0	0.00	2	63.40	62.90	-2	512	-0.39%
2020/07/23	0	0.00	1	66.10	66.20	-1	588	-0.17%
2020/07/22	0	0.00	1	67.00	66.80	-1	592	-0.17%
2020/07/21	1	67.60	0	0.00	66.50	1	592	0.17%
2020/07/20	1	65.40	1	64.10	65.60	0	594	0.00%
2020/07/17	0	0.00	1	66.40	66.40	-1	599	-0.17%
2020/07/16	1	69.30	1	69.20	69.20	0	604	0.00%
2020/07/15	1	69.50	2	69.80	69.80	-1	608	-0.16%
2020/07/14	2	73.50	0	0.00	73.10	2	610	0.33%
2020/07/10	3	75.73	0	0.00	75.00	3	618	0.49%
2020/07/09	1	75.50	0	0.00	78.50	1	639	0.16%
2020/07/08	1	74.00	0	0.00	73.30	1	621	0.16%
2020/07/07	0	0.00	2	73.20	73.00	-2	627	-0.32%
2020/07/02	1	74.30	1	74.40	74.30	0	648	0.00%
2020/06/23	4	75.83	4	77.75	74.20	0	679	0.00%
2020/06/22	3	78.70	3	77.70	78.50	0	665	0.00%
2020/06/19	2	72.20	4	71.75	74.00	-2	595	-0.34%
2020/06/18	3	66.30	1	67.30	67.30	2	570	0.35%
2020/06/16	0	0.00	2	64.10	63.70	-2	576	-0.35%
2020/06/12	1	64.10	3	63.80	64.10	-2	591	-0.34%
2020/06/11	44	66.17	41	66.80	65.50	3	593	0.51%
2020/06/10	1	65.40	0	0.00	64.70	1	579	0.17%
2020/06/08	1	65.60	0	0.00	65.50	1	608	0.16%
2020/06/04	1	66.00	0	0.00	65.10	1	633	0.16%
2020/06/03	0	0.00	2	64.65	65.00	-2	637	-0.31%
2020/06/01	0	0.00	1	63.90	63.80	-1	676	-0.15%
2020/05/29	0	0.00	1	63.50	63.50	-1	696	-0.14%
2020/05/28	1	63.70	0	0.00	63.10	1	708	0.14%
2020/05/26	1	64.90	3	65.93	64.50	-2	736	-0.27%
2020/05/25	0	0.00	1	64.50	64.50	-1	744	-0.13%
2020/05/19	0	0.00	2	63.40	63.00	-2	811	-0.25%
2020/05/14	3	62.43	0	0.00	61.80	3	905	0.33%
2020/05/11	2	63.65	0	0.00	63.20	2	910	0.22%
2020/05/08	4	66.10	0	0.00	65.00	4	912	0.44%
2020/05/07	7	67.53	6	67.57	67.60	1	906	0.11%
2020/05/06	37	66.49	36	66.63	65.40	1	889	0.11%
2020/05/05	2	62.50	0	0.00	63.00	2	867	0.23%
2020/04/30	1	63.80	0	0.00	63.60	1	865	0.12%
2020/04/28	0	0.00	2	61.75	62.40	-2	862	-0.23%
2020/04/27	0	0.00	1	61.90	61.40	-1	860	-0.12%
2020/04/24	1	60.90	0	0.00	60.80	1	861	0.12%
2020/04/21	0	0.00	1	58.40	58.80	-1	872	-0.11%
2020/04/15	2	62.50	0	0.00	61.40	2	849	0.24%
2020/04/14	4	61.08	3	62.33	62.10	1	843	0.12%
2020/04/13	0	0.00	7	58.14	59.40	-7	807	-0.87%
2020/04/10	5	54.50	0	0.00	54.00	5	794	0.63%
2020/04/09	2	54.40	3	54.03	53.30	-1	797	-0.13%
2020/04/08	2	51.30	2	52.65	54.40	0	814	0.00%
2020/04/07	1	51.60	0	0.00	51.60	1	857	0.12%
2020/04/06	1	50.00	0	0.00	51.20	1	909	0.11%
2020/04/01	0	0.00	2	50.20	49.90	-2	927	-0.22%
2020/03/31	1	49.60	1	49.65	49.85	0	932	0.00%
2020/03/26	1	45.95	0	0.00	45.70	1	882	0.11%
2020/03/25	3	46.37	1	47.00	45.90	2	875	0.23%
2020/03/20	1	44.15	0	0.00	45.00	1	844	0.12%
2020/03/19	1	42.35	0	0.00	42.30	1	832	0.12%
2020/03/17	3	50.27	0	0.00	49.40	3	815	0.37%
2020/03/13	0	0.00	2	52.30	53.20	-2	801	-0.25%
2020/03/12	7	58.30	7	61.70	58.10	0	786	0.00%
2020/03/10	15	65.88	14	65.80	66.00	1	756	0.13%
2020/03/09	8	71.38	7	70.90	67.80	1	744	0.13%
2020/03/06	1	78.00	2	77.90	73.00	-1	735	-0.14%
2020/03/05	2	78.55	0	0.00	77.60	2	725	0.28%
2020/03/04	2	90.80	0	0.00	91.00	2	717	0.28%
2020/03/03	0	0.00	1	94.40	92.10	-1	735	-0.14%
2020/03/02	1	93.00	0	0.00	93.00	1	737	0.14%
2020/02/27	1	92.20	0	0.00	91.50	1	726	0.14%
2020/02/26	1	91.10	0	0.00	90.40	1	724	0.14%
2020/02/21	5	98.22	7	98.11	98.50	-2	693	-0.29%
2020/02/20	1	96.20	2	96.10	96.20	-1	672	-0.15%
2020/02/19	1	97.20	3	96.70	97.90	-2	649	-0.31%
2020/02/18	3	89.90	2	87.35	90.90	1	582	0.17%
2020/02/17	1	82.30	0	0.00	82.70	1	556	0.18%
2020/02/14	1	85.20	0	0.00	85.30	1	551	0.18%
2020/02/11	12	81.82	12	81.30	81.20	0	536	0.00%
2020/02/10	2	80.90	1	80.60	80.60	1	527	0.19%
2020/02/06	1	86.60	0	0.00	86.10	1	518	0.19%
2020/01/30	0	0.00	1	91.00	88.20	-1	500	-0.20%
2020/01/16	0	0.00	11	94.52	94.20	-11	473	-2.32%
2020/01/15	2	95.80	0	0.00	95.30	2	469	0.43%
2020/01/14	2	96.30	0	0.00	94.30	2	467	0.43%
2020/01/13	6	96.13	0	0.00	95.10	6	465	1.29%
2020/01/10	0	0.00	2	92.80	92.60	-2	459	-0.44%
2020/01/07	1	97.00	0	0.00	95.40	1	446	0.22%
2020/01/06	1	95.00	2	95.10	95.00	-1	442	-0.23%
2020/01/02	2	103.00	3	103.50	103.00	-1	421	-0.24%
2019/12/31	18	102.21	19	100.47	101.50	-1	393	-0.25%
2019/12/30	26	94.00	25	94.47	96.40	1	336	0.30%
2019/12/27	2	87.70	0	0.00	87.70	2	274	0.73%
2019/11/29	0	0.00	1	79.60	80.50	-1	173	-0.58%
2019/11/28	5	79.36	0	0.00	76.50	5	156	3.20%
2019/11/25	0	0.00	1	71.40	70.30	-1	96	-1.03%
2019/11/22	2	71.60	3	72.07	73.70	-1	78	-1.28%
2019/11/21	2	66.25	0	0.00	67.00	2	58	3.44%
2019/11/14	0	0.00	1	65.20	65.90	-1	56	-1.77%
2019/11/13	1	65.90	1	66.50	65.50	0	55	0.00%
2019/08/02	1	63.30	0	0.00	63.20	1	144	0.69%
2019/07/26	1	65.40	0	0.00	66.20	1	137	0.73%
2019/07/09	0	0.00	4	71.05	71.00	-4	108	-3.68%
2019/07/03	0	0.00	1	72.30	71.80	-1	107	-0.93%
2019/07/02	0	0.00	3	71.57	72.10	-3	106	-2.81%
2019/06/17	1	73.10	0	0.00	72.50	1	100	1.00%
2019/06/14	1	73.60	6	74.45	73.40	-5	99	-5.03%
2019/06/13	0	0.00	2	75.40	75.50	-2	98	-2.03%
2019/06/11	1	75.50	0	0.00	76.10	1	99	1.01%
2019/06/10	1	77.60	0	0.00	78.70	1	96	1.03%
2019/06/06	1	76.60	0	0.00	77.20	1	94	1.05%
2019/06/05	0	0.00	1	77.60	78.00	-1	94	-1.06%
2019/05/31	1	76.50	0	0.00	76.90	1	92	1.09%
2019/05/27	1	73.50	0	0.00	73.30	1	93	1.07%
2019/05/24	2	76.10	0	0.00	75.00	2	91	2.19%
2019/05/22	1	77.80	0	0.00	77.80	1	87	1.14%
2019/05/21	1	76.50	0	0.00	78.70	1	83	1.19%
2019/05/20	1	78.30	0	0.00	77.20	1	85	1.18%
2019/05/17	0	0.00	1	76.00	76.10	-1	80	-1.24%
2019/05/15	0	0.00	2	72.10	72.80	-2	69	-2.88%
2019/05/13	0	0.00	1	70.10	69.00	-1	59	-1.67%
2019/04/26	1	66.90	0	0.00	66.70	1	48	2.08%
2019/04/19	1	66.70	0	0.00	67.00	1	47	2.08%
2019/04/12	2	69.80	0	0.00	68.60	2	47	4.19%
2019/04/11	1	70.80	2	72.20	71.10	-1	46	-2.14%
2019/04/10	1	68.80	2	69.20	68.70	-1	44	-2.26%
2019/04/09	1	68.00	3	68.13	67.90	-2	42	-4.70%
2019/03/25	0	0.00	2	67.50	67.20	-2	43	-4.65%
2019/03/22	2	66.80	0	0.00	66.30	2	43	4.56%
2019/03/07	1	66.00	0	0.00	65.70	1	53	1.88%
2019/03/04	1	67.10	0	0.00	66.90	1	51	1.93%
2019/02/20	0	0.00	2	73.90	72.90	-2	45	-4.36%
2019/02/14	0	0.00	2	68.90	68.60	-2	29	-6.89%
2019/01/07	1	65.50	0	0.00	65.00	1	34	2.93%
2018/12/21	1	66.70	0	0.00	66.40	1	40	2.50%
2018/12/14	0	0.00	2	72.85	70.80	-2	37	-5.36%
2018/11/27	0	0.00	1	62.90	62.00	-1	29	-3.35%
2018/10/25	1	59.50	0	0.00	57.50	1	81	1.23%
2018/10/24	1	61.20	1	62.70	62.00	0	80	0.00%
2018/10/12	1	62.60	1	64.30	64.00	0	82	0.00%
2018/10/11	2	66.20	0	0.00	66.20	2	84	2.38%
2018/10/04	0	0.00	2	82.50	82.30	-2	103	-1.93%
2018/09/14	0	0.00	1	84.50	84.50	-1	120	-0.83%
2018/09/13	1	83.00	0	0.00	83.20	1	128	0.78%
2018/09/04	1	88.50	0	0.00	88.70	1	142	0.70%
2018/08/31	0	0.00	2	91.25	90.20	-2	145	-1.38%
2018/08/22	2	90.00	0	0.00	90.00	2	166	1.20%
2018/08/17	1	91.50	0	0.00	90.20	1	181	0.55%
2018/08/15	1	92.50	0	0.00	91.70	1	192	0.52%
2018/08/08	1	101.00	0	0.00	101.00	1	230	0.43%
2018/08/07	1	109.00	4	109.50	106.50	-3	234	-1.28%
2018/08/06	1	93.50	2	97.50	101.50	-1	243	-0.41%
2018/08/02	0	0.00	1	98.00	96.20	-1	248	-0.40%
2018/07/27	2	95.75	0	0.00	98.80	2	281	0.71%
2018/07/23	1	93.60	0	0.00	93.30	1	314	0.32%
2018/07/19	1	97.10	0	0.00	96.80	1	325	0.31%
2018/07/16	1	103.00	0	0.00	101.00	1	350	0.29%
2018/07/12	1	102.00	0	0.00	102.00	1	343	0.29%
2018/07/09	0	0.00	1	90.50	90.20	-1	343	-0.29%
2018/07/05	1	92.10	0	0.00	90.00	1	358	0.28%
2018/07/04	0	0.00	1	91.90	92.90	-1	362	-0.28%
2018/07/03	1	87.00	0	0.00	90.70	1	370	0.27%
2018/06/29	0	0.00	1	96.40	96.30	-1	405	-0.25%
2018/06/26	1	93.90	0	0.00	94.00	1	434	0.23%
2018/06/22	0	0.00	1	105.50	99.50	-1	437	-0.23%
2018/06/20	1	98.30	1	102.50	98.30	0	430	0.00%
2018/06/12	0	0.00	1	99.60	102.00	-1	418	-0.24%
2018/06/07	1	100.00	0	0.00	100.50	1	413	0.24%
2018/05/30	2	101.00	0	0.00	101.00	2	413	0.48%
2018/05/29	1	103.00	0	0.00	102.50	1	409	0.24%
2018/05/24	0	0.00	7	103.50	104.00	-7	399	-1.75%
2018/05/21	0	0.00	1	110.00	104.00	-1	379	-0.26%
2018/05/18	1	128.00	0	0.00	115.00	1	365	0.27%
2018/05/17	1	130.00	0	0.00	127.50	1	355	0.28%
2018/05/15	1	144.00	0	0.00	138.00	1	344	0.29%
2018/05/14	2	138.50	0	0.00	136.50	2	334	0.60%
2018/05/09	1	139.00	0	0.00	136.50	1	295	0.34%
2018/05/03	3	156.50	3	160.00	162.00	0	260	0.00%
2018/04/24	7	148.00	0	0.00	132.50	7	219	3.19%
2018/04/09	0	0.00	1	177.00	178.00	-1	170	-0.59%
2018/04/02	0	0.00	1	145.00	147.50	-1	146	-0.68%
2018/03/07	0	0.00	1	102.50	105.00	-1	90	-1.11%
2018/02/27	4	101.50	4	99.85	98.00	0	82	0.00%
2018/02/21	1	93.80	0	0.00	89.70	1	77	1.29%
2018/01/09	1	91.60	0	0.00	93.50	1	55	1.81%