創威 (6530)-永豐金-敦南券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	67.40	0	0.00	67.20	10	5,439	0.18%
2025/01/21	2	68.00	1	67.90	66.30	1	5,560	0.02%
2025/01/17	5	67.06	1	66.30	66.00	4	5,840	0.07%
2025/01/15	0	0.00	2	65.40	64.50	-2	6,015	-0.03%
2025/01/13	6	64.55	0	0.00	66.00	6	6,178	0.10%
2025/01/10	2	68.90	3	70.60	70.60	-1	6,352	-0.02%
2024/12/30	0	0.00	0.1	68.10	68.20	-0.1	9,114	0.00%
2024/12/27	3	71.00	3	69.00	69.00	0	9,658	0.00%
2024/12/26	5	71.68	4	71.00	70.80	1	9,904	0.01%
2024/12/25	0	0.00	3	72.04	72.20	-3	10,331	-0.03%
2024/12/24	1	70.00	0	0.00	68.30	1	10,313	0.01%
2024/12/19	3	71.60	4	71.68	71.70	-1	10,472	-0.01%
2024/12/18	3	72.10	0	0.00	72.30	3	10,539	0.03%
2024/12/17	1	72.70	0	0.00	73.30	1	10,642	0.01%
2024/12/16	1	73.40	0	0.00	72.00	1	10,962	0.01%
2024/12/13	1	78.21	5	80.20	78.90	-4	11,288	-0.04%
2024/12/12	47	79.11	53	77.99	78.00	-6	11,598	-0.05%
2024/12/11	1.1	77.49	0	0.00	77.30	1.1	12,511	0.01%
2024/12/10	3	78.37	4	79.18	76.20	-1	12,989	-0.01%
2024/12/09	4	79.38	3	79.00	79.40	1	13,314	0.01%
2024/12/06	5	79.68	0	0.00	78.90	5	13,374	0.04%
2024/12/05	27	80.91	25.1	81.30	80.80	1.9	13,374	0.01%
2024/12/04	129.1	81.82	122.1	81.34	83.00	7	13,390	0.05%	大買/大賣/
2024/12/03	127.1	79.17	130	78.97	79.80	-2.9	13,245	-0.02%	大買/大賣/
2024/12/02	66	77.40	64	76.05	76.50	2	13,148	0.02%
2024/11/29	57	75.13	54	75.76	75.00	3	13,192	0.02%
2024/11/28	4	78.38	12	79.12	80.30	-8	12,956	-0.06%
2024/11/27	80	73.79	80	74.48	73.00	0	12,799	0.00%
2024/11/26	0	0.00	1	73.70	75.30	-1	12,780	-0.01%
2024/11/25	4	76.45	6	77.55	75.30	-2	12,748	-0.02%
2024/11/22	2	72.30	0	0.00	71.40	2	12,606	0.02%
2024/11/20	19	73.15	19	74.32	72.70	0	12,572	0.00%
2024/11/19	1	74.90	0	0.00	74.60	1	12,551	0.01%
2024/11/15	27	75.31	26	78.01	75.60	1	12,540	0.01%
2024/11/14	4	80.20	5	80.02	77.90	-1	12,452	-0.01%
2024/11/13	6	79.42	6	79.97	79.20	0	12,354	0.00%
2024/11/12	2	80.30	0.1	79.40	79.00	1.9	12,266	0.02%
2024/11/11	31	82.51	37	81.51	81.50	-6	12,194	-0.05%
2024/11/08	134	81.00	136	82.51	82.60	-2	12,076	-0.02%	大買/大賣/
2024/11/07	159	81.00	149	82.92	80.50	10	11,803	0.08%	大買/大賣/
2024/11/06	106	81.54	126	82.46	81.30	-20	11,658	-0.17%	大買/大賣/
2024/11/05	125	83.41	110.1	84.12	82.30	14.9	11,554	0.13%	大買/大賣/
2024/11/04	63	78.16	78	75.98	82.80	-15	10,879	-0.14%
2024/11/01	14	75.56	13	76.23	75.30	1	10,668	0.01%
2024/10/30	5	75.20	4	73.50	73.40	1	10,526	0.01%
2024/10/29	2	74.70	1	75.30	75.50	1	10,457	0.01%
2024/10/28	7	77.00	1	74.90	74.80	6	10,362	0.06%
2024/10/25	38	84.08	40	83.29	82.10	-2	10,206	-0.02%
2024/10/24	5	79.76	4	82.15	79.60	1	9,985	0.01%
2024/10/23	140	83.25	131.2	83.88	83.80	8.8	9,879	0.09%	大買/大賣/
2024/10/22	26	80.34	25	80.21	80.40	1	9,630	0.01%
2024/10/21	3	80.57	2	80.40	79.30	1	9,552	0.01%
2024/10/18	92.1	80.21	88	82.13	79.20	4.1	9,499	0.04%
2024/10/17	82	85.57	77	83.56	83.50	5	9,343	0.05%
2024/10/16	94.1	83.29	97	81.89	84.80	-2.9	9,095	-0.03%
2024/10/15	155	80.23	140	84.46	82.00	15	8,832	0.17%	大買/大賣/
2024/10/14	49	81.01	51	80.42	83.80	-2	8,557	-0.02%
2024/10/11	82	80.02	81	83.21	80.30	1	8,246	0.01%
2024/10/09	87	82.99	74	84.41	81.90	13	8,146	0.16%
2024/10/08	85.2	84.80	95.2	83.41	81.10	-10	7,643	-0.13%
2024/10/07	113	84.20	113	80.66	85.50	0	7,121	0.00%	大買/大賣/
2024/10/04	15.2	76.26	16	77.25	77.80	-0.8	6,856	-0.01%
2024/10/01	258	68.77	255	68.23	70.80	3	6,586	0.05%	大買/大賣/
2024/09/30	56	64.71	49	64.73	64.40	7	6,036	0.12%
2024/09/27	4	65.38	17.2	65.70	64.00	-13.2	5,783	-0.23%
2024/09/26	1	59.40	1	60.60	60.60	0	5,345	0.00%
2024/09/25	0	0.00	1	60.00	59.70	-1	5,323	-0.02%
2024/09/24	44.1	59.87	44	62.22	59.40	0.1	5,296	0.00%
2024/09/23	0	0.00	10	63.80	62.40	-10	5,224	-0.19%
2024/09/20	23	62.96	18	63.62	61.50	5	5,184	0.10%
2024/09/19	13	63.92	2	62.57	64.50	11	5,112	0.21%
2024/09/18	66	67.16	56	67.12	64.00	10	5,164	0.19%
2024/09/16	152	66.34	148	65.00	66.60	4	4,875	0.08%	大買/大賣/
2024/09/13	158	63.84	179	64.13	64.50	-21	4,475	-0.47%	大買/大賣/
2024/09/12	74	63.17	66	62.76	63.50	8	4,078	0.20%
2024/09/11	28	57.26	22.2	57.61	61.10	5.8	3,109	0.19%
2024/09/10	4	57.90	7.2	57.88	55.60	-3.2	2,613	-0.12%
2024/09/09	11	52.66	8	53.29	54.40	3	2,237	0.13%
2024/09/06	1	53.00	0	0.00	50.40	1	2,132	0.05%
2024/09/05	7.5	53.50	8	54.58	52.00	-0.5	2,099	-0.02%
2024/09/04	3	53.80	2	53.40	53.30	1	1,966	0.05%
2024/09/03	1	52.30	0	0.00	51.90	1	1,798	0.06%
2024/09/02	2	52.80	2	53.50	51.40	0	1,728	0.00%
2024/08/30	1	49.20	0	0.00	49.25	1	1,549	0.06%
2024/08/15	0	0.00	1	41.35	41.40	-1	1,484	-0.07%
2024/08/14	1	41.05	0	0.00	41.10	1	1,483	0.07%
2024/08/08	3	41.37	3	40.83	40.55	0	1,512	0.00%
2024/08/07	0	0.00	1	38.20	41.05	-1	1,513	-0.07%
2024/08/06	0	0.00	2	36.63	37.35	-2	1,507	-0.13%
2024/08/05	0	0.00	1	39.45	39.45	-1	1,498	-0.07%
2024/08/02	0	0.00	1	44.95	43.80	-1	1,497	-0.07%
2024/08/01	1	46.15	0	0.00	46.15	1	1,497	0.07%
2024/07/31	0	0.00	1	44.90	44.95	-1	1,504	-0.07%
2024/07/29	1	46.20	0	0.00	44.35	1	1,513	0.07%
2024/07/22	2	47.30	0	0.00	47.10	2	1,679	0.12%
2024/07/19	3	49.55	0	0.00	49.35	3	1,702	0.18%
2024/07/18	0	0.00	1	52.70	51.60	-1	1,685	-0.06%
2024/07/17	12	53.55	1	53.80	53.80	11	1,665	0.66%
2024/07/16	0	0.00	15	53.50	52.30	-15	1,622	-0.92%
2024/07/15	1	55.10	0	0.00	54.80	1	1,577	0.06%
2024/07/12	4	55.73	1	56.60	55.10	3	1,504	0.20%
2024/07/11	14	55.74	2	55.85	55.90	12	1,447	0.83%
2024/07/10	0	0.00	11	53.64	53.90	-11	1,255	-0.88%
2024/07/09	1	48.35	0	0.00	49.00	1	1,212	0.08%
2024/07/04	0	0.00	1	50.30	49.55	-1	1,223	-0.08%
2024/07/03	1	49.00	0	0.00	49.75	1	1,228	0.08%
2024/07/01	0	50.00	0	0.00	49.65	0	1,226	0.00%
2024/06/28	0	51.20	0	0.00	50.60	0	1,232	0.00%
2024/06/26	0	0.00	1	51.00	52.10	-1	1,218	-0.08%
2024/06/24	8	54.69	7	53.36	51.00	1	1,191	0.08%
2024/06/21	1	50.00	1.4	51.39	53.60	-0.4	1,158	-0.03%
2024/06/20	0.1	48.00	0	0.00	48.75	0.1	1,198	0.00%
2024/06/19	0	48.70	1	48.00	47.85	-1	1,244	-0.08%
2024/06/13	0	0.00	21	47.93	48.10	-21	1,359	-1.55%
2024/06/12	21	49.11	1	47.75	47.45	20	1,479	1.35%
2024/06/06	1	48.30	0	0.00	48.30	1	1,807	0.06%
2024/06/05	0	49.70	1	49.40	48.50	-1	1,826	-0.05%
2024/06/04	0	48.06	0	0.00	47.70	0	1,863	0.00%
2024/06/03	1	49.15	0	0.00	49.10	1	1,935	0.05%
2024/05/28	1	51.30	0	0.00	51.50	1	2,089	0.05%
2024/05/27	1	51.90	0	0.00	52.00	1	2,112	0.05%
2024/05/24	1	51.60	1	50.50	50.50	0	2,183	0.00%
2024/05/23	0.1	49.60	0	0.00	49.30	0.1	2,462	0.00%
2024/05/22	0.1	50.20	0	0.00	50.00	0.1	2,648	0.00%
2024/05/15	0	0.00	1	48.10	49.50	-1	3,410	-0.03%
2024/05/14	1	47.65	1	48.80	47.65	0	3,510	0.00%
2024/05/10	0	0.00	2	48.60	48.40	-2	3,772	-0.05%
2024/05/09	0	0.00	1	49.50	48.80	-1	4,097	-0.02%
2024/05/03	0	0.00	4	50.83	49.90	-4	4,420	-0.09%
2024/05/02	0	0.00	1	50.40	50.50	-1	4,425	-0.02%
2024/04/30	7	50.96	0	0.00	50.80	7	4,429	0.16%
2024/04/29	2	52.05	1	51.40	51.50	1	4,441	0.02%
2024/04/26	8	50.14	8	51.33	51.10	0	4,400	0.00%
2024/04/25	0	0.00	1	48.35	48.80	-1	4,312	-0.02%
2024/04/19	0	45.30	0	0.00	44.85	0	4,569	0.00%
2024/04/16	0	0.00	5	45.95	45.55	-5	4,815	-0.10%
2024/04/12	5	51.18	0	0.00	50.80	5	4,789	0.10%
2024/04/11	10	51.80	0	0.00	51.70	10	4,779	0.21%
2024/04/10	2	53.60	26	53.27	53.50	-24	4,775	-0.50%
2024/04/09	15	51.70	2	51.60	51.40	13	4,749	0.27%
2024/04/08	10	52.25	0	0.00	52.30	10	4,741	0.21%
2024/04/02	3	53.10	6	54.07	53.90	-3	4,743	-0.06%
2024/04/01	0	0.00	1	53.20	53.30	-1	4,732	-0.02%
2024/03/29	1	53.10	0	0.00	52.50	1	4,725	0.02%
2024/03/28	0	54.10	0	0.00	52.80	0	4,725	0.00%
2024/03/26	11	55.35	5.2	58.13	53.80	5.8	4,708	0.12%
2024/03/25	2	57.10	12	56.83	59.60	-10	4,560	-0.22%
2024/03/22	2	54.55	4	54.73	55.00	-2	4,474	-0.04%
2024/03/21	2	54.00	1	53.70	53.60	1	4,429	0.02%
2024/03/20	11	55.06	8	55.73	54.00	3	4,425	0.07%
2024/03/19	8	54.79	5	55.30	55.30	3	4,420	0.07%
2024/03/18	0	0.00	2	56.40	56.10	-2	4,388	-0.05%
2024/03/15	9	55.47	6	55.55	55.20	3	4,403	0.07%
2024/03/14	14	56.95	22	57.44	57.10	-8	4,433	-0.18%
2024/03/13	52	55.13	52	55.88	55.80	0	4,334	0.00%
2024/03/12	7	54.07	7	54.37	55.00	0	4,237	0.00%
2024/03/11	2	51.40	0	0.00	51.40	2	4,175	0.05%
2024/03/08	53	49.48	55	51.26	49.20	-2	4,172	-0.05%
2024/03/07	10	53.82	12	54.36	53.40	-2	4,161	-0.05%
2024/03/05	9	53.60	19	54.37	53.70	-10	4,185	-0.24%
2024/03/04	21	55.48	5	55.78	55.00	16	4,284	0.37%
2024/03/01	0	52.70	0	0.00	52.50	0	4,274	0.00%
2024/02/29	1	53.20	0	0.00	52.70	1	4,284	0.02%
2024/02/27	11.2	53.44	15	54.55	53.50	-3.8	4,296	-0.09%
2024/02/26	45	57.54	44.1	58.53	56.90	0.9	4,703	0.02%
2024/02/23	23	55.60	12.2	55.68	54.50	10.8	4,513	0.24%
2024/02/22	56	54.61	56	56.26	55.70	0	4,372	0.00%
2024/02/21	12	53.11	15	54.45	56.50	-3	4,116	-0.07%
2024/02/20	1	51.70	0	0.00	51.40	1	3,922	0.03%
2024/02/19	4	52.00	0	0.00	50.60	4	3,871	0.10%
2024/02/16	12.1	51.13	18	50.69	52.80	-5.9	3,844	-0.15%
2024/02/15	6	49.10	5	50.72	50.80	1	3,721	0.03%
2024/02/05	4	51.15	3	49.52	49.00	1	3,657	0.03%
2024/02/02	1.2	53.42	5	51.04	49.85	-3.8	3,664	-0.10%