愛普* (6531)-永豐金-敦南券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
329.5
漲跌
▲2.0
漲幅
+0.61%
成交量
1,387張
產業
上市半導體類股
613人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	1.1	327.05	0	0.00	327.50	1.1	1,744	0.06%
2024/12/24	6.1	326.65	4	332.63	325.50	2.1	1,763	0.12%
2024/12/23	4	328.63	2	327.25	325.00	2	1,754	0.12%
2024/12/20	4	328.38	2	328.25	327.00	2	1,754	0.11%
2024/12/19	4	333.13	1	335.00	331.00	3	1,710	0.18%
2024/12/18	13	337.27	8	338.25	339.50	5	1,690	0.30%
2024/12/17	8.4	332.79	7	334.93	340.00	1.4	1,592	0.09%
2024/12/16	0	317.50	1	321.00	309.50	-1	1,510	-0.07%
2024/12/13	1	311.00	1	315.00	312.00	0	1,522	0.00%
2024/12/12	0	0.00	1	318.00	317.00	-1	1,539	-0.06%
2024/12/11	3	316.00	6	318.25	311.00	-3	1,561	-0.19%
2024/12/10	1	318.00	1	316.50	315.50	0	1,555	0.00%
2024/12/09	6	313.58	1	316.50	317.50	5	1,579	0.32%
2024/12/06	1	318.50	2.3	320.43	317.50	-1.3	1,611	-0.08%
2024/12/05	3	313.50	0	0.00	318.50	3	1,667	0.18%
2024/12/03	0	0.00	0.2	306.50	303.50	-0.2	1,712	-0.01%
2024/11/29	1	298.00	1	302.00	303.50	0	1,822	0.00%
2024/11/28	1	296.00	3	295.67	295.00	-2	1,858	-0.11%
2024/11/25	2	313.25	0	0.00	312.50	2	2,007	0.10%
2024/11/22	0	307.00	0	0.00	308.00	0	2,014	0.00%
2024/11/21	0.1	313.50	0	0.00	308.50	0.1	2,016	0.00%
2024/11/19	1	304.00	1	294.50	304.00	0	2,028	0.00%
2024/11/18	0	0.00	1	296.00	294.00	-1	2,032	-0.05%
2024/11/15	0	0.00	1	299.00	301.00	-1	2,026	-0.05%
2024/11/14	2	305.25	0	0.00	300.00	2	2,037	0.10%
2024/11/13	0	0.00	3	309.00	310.00	-3	2,041	-0.15%
2024/11/12	1	314.00	3	311.33	309.00	-2	2,070	-0.10%
2024/11/11	3	313.50	0	0.00	316.50	3	2,078	0.14%
2024/11/08	0	314.00	0	0.00	313.00	0	2,094	0.00%
2024/11/06	1	317.50	1	317.50	317.50	0	2,157	0.00%
2024/11/04	0	307.00	0	0.00	306.50	0	2,279	0.00%
2024/11/01	1	299.50	5	299.20	305.00	-4	2,289	-0.17%
2024/10/30	1	308.48	1	302.00	301.50	0	2,292	0.00%
2024/10/29	2	301.76	0	0.00	302.50	2	2,302	0.09%
2024/10/28	1	311.00	2.1	315.24	309.00	-1.1	2,302	-0.05%
2024/10/25	0	312.00	0	0.00	311.00	0	2,314	0.00%
2024/10/24	1	318.00	0	0.00	316.50	1	2,367	0.04%
2024/10/22	0	315.00	0	0.00	319.00	0	2,394	0.00%
2024/10/21	2	312.50	3	316.67	319.50	-1	2,439	-0.04%
2024/10/17	0	308.50	0	0.00	308.50	0	2,453	0.00%
2024/10/14	1.1	305.32	1	306.00	311.00	0.1	2,546	0.00%
2024/10/09	2	302.00	2	298.50	297.00	0	2,596	0.00%
2024/10/08	3.6	303.55	3	302.17	303.50	0.6	2,653	0.02%
2024/10/07	6.4	306.31	1	305.50	306.00	5.4	2,702	0.20%
2024/10/01	0	0.00	1	302.00	299.50	-1	2,822	-0.04%
2024/09/27	1	309.00	7	308.57	307.50	-6	2,974	-0.20%
2024/09/26	1	309.00	0	0.00	303.00	1	2,969	0.03%
2024/09/25	21	297.36	40.2	296.51	299.50	-19.2	2,931	-0.65%
2024/09/24	3	288.50	1	286.50	288.50	2	2,928	0.07%
2024/09/23	0.1	293.00	0.1	295.00	293.00	0	2,936	0.00%
2024/09/20	0	0.00	1	294.00	288.50	-1	2,980	-0.03%
2024/09/19	1	283.00	2	287.50	292.00	-1	3,037	-0.03%
2024/09/18	3.1	289.48	4.2	285.37	282.00	-1.1	3,047	-0.04%
2024/09/16	3.2	293.15	3	291.50	291.50	0.2	3,061	0.01%
2024/09/13	1	302.00	1	301.00	299.50	0	3,172	0.00%
2024/09/12	6	304.75	1	307.00	301.50	5	3,292	0.15%
2024/09/11	1	299.50	1	303.00	299.50	0	3,278	0.00%
2024/09/10	1	308.50	1	311.00	300.00	0	3,288	0.00%
2024/09/09	2	308.25	1	315.00	308.50	1	3,299	0.03%
2024/09/06	4	311.00	5	308.40	312.50	-1	3,275	-0.03%
2024/09/05	3	294.14	0	0.00	289.50	3	3,206	0.09%
2024/09/04	3	297.83	12.1	300.13	299.50	-9.1	3,183	-0.29%
2024/09/03	12.1	328.26	5	328.80	319.50	7.1	3,156	0.23%
2024/09/02	5	322.20	2.1	318.79	316.00	2.9	3,136	0.09%
2024/08/30	4	320.75	3	324.00	323.50	1	3,144	0.03%
2024/08/29	7	322.93	4.2	323.86	323.50	2.8	3,202	0.09%
2024/08/28	25.2	309.34	51	314.56	326.00	-25.8	3,165	-0.81%
2024/08/27	28	308.91	2	310.50	306.50	26	3,118	0.83%
2024/08/26	1	309.00	5.2	310.02	308.50	-4.2	3,125	-0.13%
2024/08/23	0	0.00	2	306.00	306.50	-2	3,141	-0.06%
2024/08/22	6	306.08	0	0.00	303.50	6	3,184	0.19%
2024/08/21	1	306.00	3	306.00	305.00	-2	3,187	-0.06%
2024/08/20	1	306.00	4	306.25	301.50	-3	3,180	-0.09%
2024/08/19	0	0.00	3	302.00	303.00	-3	3,184	-0.09%
2024/08/16	2	302.00	2.1	299.56	300.50	-0.1	3,185	0.00%
2024/08/15	1.1	299.71	2.3	298.07	298.50	-1.2	3,176	-0.04%
2024/08/14	2.3	304.20	0	0.00	298.50	2.3	3,181	0.07%
2024/08/13	0	0.00	1.1	292.43	291.50	-1.1	3,155	-0.03%
2024/08/12	1.1	289.45	0	0.00	289.50	1.1	3,151	0.03%
2024/08/09	1	293.50	2	290.00	285.00	-1	3,153	-0.03%
2024/08/08	11	290.36	4	287.00	289.00	7	3,129	0.22%
2024/08/07	3	287.15	7	284.50	288.00	-4	3,098	-0.13%
2024/08/06	11.1	257.57	5	255.80	262.00	6.1	3,115	0.19%
2024/08/05	1.1	277.50	2	278.75	277.00	-1	3,054	-0.03%
2024/08/02	2.1	315.49	1	321.50	307.50	1.1	3,059	0.03%
2024/08/01	4.1	327.14	3	327.00	326.50	1.1	3,084	0.03%
2024/07/31	2.1	316.81	2	322.23	319.00	0	3,108	0.00%
2024/07/30	4	310.25	7.1	308.82	320.00	-3.1	3,097	-0.10%
2024/07/29	5.1	317.80	2	318.98	308.00	3	3,078	0.10%
2024/07/26	2.1	331.74	3	330.33	335.00	-1	3,019	-0.03%
2024/07/23	3.2	340.00	3	350.00	340.50	0.2	3,013	0.01%
2024/07/22	8	348.50	5	345.40	341.50	3	3,008	0.10%
2024/07/19	2.1	373.00	18	366.10	365.00	-16	2,959	-0.54%
2024/07/18	4	373.49	1	370.50	370.50	3	2,944	0.10%
2024/07/17	1.1	385.05	2.4	385.07	385.00	-1.3	2,919	-0.04%
2024/07/16	1.1	387.22	3	392.66	385.00	-1.9	2,939	-0.07%
2024/07/15	3.3	374.10	3.5	376.36	376.00	-0.1	2,918	-0.01%
2024/07/12	4.1	379.76	3.1	378.23	373.50	1	2,918	0.03%
2024/07/11	3.1	385.95	0.1	384.50	382.50	3	2,903	0.10%
2024/07/10	10.1	391.65	7.3	392.69	390.50	2.7	2,928	0.09%
2024/07/09	5.5	383.00	13	392.39	398.00	-7.6	2,888	-0.26%
2024/07/08	12.2	388.32	8	384.69	380.00	4.2	2,847	0.15%
2024/07/05	8.3	400.41	13.1	397.32	394.50	-4.7	2,814	-0.17%
2024/07/04	18.1	407.03	11.1	403.88	402.00	7	2,747	0.26%
2024/07/03	1	384.50	0	390.00	388.50	1	2,640	0.04%
2024/07/02	1	380.10	0	382.50	381.00	1	2,630	0.04%
2024/07/01	0.1	384.50	0	388.00	383.00	0	2,626	0.00%
2024/06/28	4	387.88	1	386.00	386.50	3	2,649	0.11%
2024/06/27	0	0.00	22	382.43	381.50	-22	2,652	-0.83%
2024/06/26	8.1	388.51	3	387.00	385.00	5.1	2,660	0.19%
2024/06/25	4.2	384.25	4	388.38	391.50	0.2	2,620	0.01%
2024/06/24	3	386.00	0	383.00	383.50	3	2,560	0.12%
2024/06/21	14.2	386.34	8.2	387.96	386.00	6.1	2,552	0.24%
2024/06/20	32.3	393.54	5.1	393.74	385.50	27.3	2,526	1.08%
2024/06/19	3	379.35	8	378.57	382.50	-5	2,408	-0.21%
2024/06/18	5	357.20	5	358.50	358.50	0	2,294	0.00%
2024/06/17	2	358.25	13.1	356.76	354.50	-11.1	2,312	-0.48%
2024/06/14	9.3	357.44	9	359.11	358.00	0.3	2,328	0.01%
2024/06/13	3	346.49	3	347.50	351.50	0	2,331	0.00%
2024/06/12	3	349.50	3.1	344.61	343.50	-0.1	2,352	0.00%
2024/06/11	0	345.40	0	0.00	344.50	0	2,435	0.00%
2024/06/07	9	353.33	4	354.25	355.00	5	2,512	0.20%
2024/06/06	7.2	350.48	8	348.44	346.00	-0.8	2,530	-0.03%
2024/06/05	11	364.86	0	0.00	361.50	11	2,511	0.44%
2024/06/04	6	375.67	13	364.42	366.00	-7	2,541	-0.28%
2024/06/03	1.1	350.55	3	353.83	356.50	-1.9	2,526	-0.08%
2024/05/31	4.3	352.37	0	0.00	345.00	4.3	2,684	0.16%
2024/05/30	2	360.75	3.1	359.53	359.00	-1.1	2,728	-0.04%
2024/05/29	5.3	361.69	12	359.92	358.00	-6.7	2,854	-0.23%
2024/05/28	9.1	356.10	4	361.13	363.00	5.1	2,975	0.17%
2024/05/27	9	347.22	3.8	347.57	349.00	5.2	3,004	0.17%
2024/05/24	4	342.75	3.3	339.77	338.00	0.7	3,066	0.02%
2024/05/23	2.5	340.00	2	341.00	338.50	0.5	3,091	0.02%
2024/05/22	2	346.50	3	348.67	346.50	-1	3,160	-0.03%
2024/05/21	8.1	345.92	1	345.00	344.50	7.1	3,274	0.22%
2024/05/20	1	347.00	1.1	353.50	352.00	-0.1	3,301	0.00%
2024/05/17	1.1	347.23	1	354.50	347.00	0.1	3,349	0.00%
2024/05/16	5	353.90	3	354.50	354.00	2	3,400	0.06%
2024/05/15	3	361.48	1	351.50	351.00	2	3,443	0.06%
2024/05/14	4	348.38	3	354.95	354.00	1	3,520	0.03%
2024/05/13	0	343.67	0	345.00	346.50	0	3,562	0.00%
2024/05/10	1	342.02	2	344.94	342.50	-1	3,599	-0.03%
2024/05/09	3	353.50	0.1	352.50	349.50	2.9	3,574	0.08%
2024/05/08	3.1	365.67	3	365.33	366.00	0.1	3,565	0.00%
2024/05/07	1	371.94	0	0.00	366.50	1	3,619	0.03%
2024/05/06	1	380.00	0.1	380.20	380.50	0.9	3,673	0.03%
2024/05/03	0	375.00	0	0.00	373.50	0	3,668	0.00%
2024/05/02	0	376.00	0	0.00	373.50	0	3,706	0.00%
2024/04/30	1	373.62	2	374.77	380.00	-1	3,802	-0.03%
2024/04/29	0	373.25	0	0.00	373.00	0	3,844	0.00%
2024/04/26	2	364.50	3.1	368.84	371.00	-1.1	3,896	-0.03%
2024/04/25	0.1	356.61	1	357.50	354.00	-0.9	3,937	-0.02%
2024/04/24	0.1	363.50	0	0.00	365.50	0.1	4,013	0.00%
2024/04/23	0	0.00	1	350.00	354.00	-1	4,086	-0.02%
2024/04/22	2	356.25	0	0.00	345.00	2	4,172	0.05%
2024/04/19	3	365.66	4	367.11	360.50	-1	4,317	-0.02%
2024/04/18	1	379.00	0	0.00	383.00	1	4,479	0.02%
2024/04/17	3.1	379.52	2	382.98	383.00	1.1	4,559	0.02%
2024/04/16	3	380.99	3	384.67	384.00	0	4,578	0.00%
2024/04/15	1	380.00	0	0.00	376.50	1	4,570	0.02%
2024/04/12	0	391.25	0	0.00	388.00	0	4,622	0.00%
2024/04/11	0	392.50	1	395.00	395.00	-1	4,776	-0.02%
2024/04/10	0	0.00	1	399.50	398.50	-1	4,801	-0.02%
2024/04/09	1	395.01	1	401.00	395.00	0	4,875	0.00%
2024/04/08	2	408.50	7.1	402.61	402.00	-5.1	4,896	-0.10%
2024/04/03	0	0.00	1	406.50	412.00	-1	4,898	-0.02%
2024/04/02	1	413.44	4	409.50	408.00	-3	4,923	-0.06%
2024/04/01	0	411.00	3	408.00	408.00	-3	4,955	-0.06%
2024/03/29	4.1	401.75	4	401.49	401.50	0	4,973	0.00%
2024/03/28	1	394.42	2	392.16	388.00	-1	4,987	-0.02%
2024/03/27	5	394.70	1	392.00	392.00	4	5,034	0.08%
2024/03/26	3	404.33	1	409.99	394.00	2	5,043	0.04%
2024/03/25	1	411.00	3	409.83	405.00	-2	5,038	-0.04%
2024/03/22	0	0.00	1	411.00	405.00	-1	5,059	-0.02%
2024/03/21	0	404.40	1.1	405.73	405.50	-1	5,066	-0.02%
2024/03/20	2	395.75	0	398.00	395.00	2	5,142	0.04%
2024/03/19	5	404.20	3	404.50	402.50	2	5,223	0.04%
2024/03/18	2	407.02	2	407.04	407.00	0	5,232	0.00%
2024/03/15	2.1	404.45	1.1	403.45	406.00	1	5,327	0.02%
2024/03/14	7.1	409.70	8.2	402.66	404.50	-1.2	5,365	-0.02%
2024/03/13	7.3	423.29	20.3	416.81	405.00	-13	5,337	-0.24%
2024/03/12	5	436.50	0	0.00	431.50	5	5,314	0.09%
2024/03/11	8	442.56	7.1	440.31	443.00	0.9	5,379	0.02%
2024/03/08	7.1	436.64	8.3	429.64	431.00	-1.2	5,373	-0.02%
2024/03/07	9.1	450.05	16.5	443.34	435.00	-7.4	5,403	-0.14%
2024/03/06	20.6	469.30	123	465.12	450.00	-102.4	5,385	-1.90%	大賣/鉅額交易
2024/03/05	27.1	486.62	15.1	485.41	490.00	12	5,289	0.23%
2024/03/04	52	496.53	16.2	496.27	491.50	35.8	5,354	0.67%
2024/03/01	76	479.21	9.3	476.11	477.50	66.7	5,262	1.27%
2024/02/29	12	445.51	1.1	453.81	455.00	11	5,158	0.21%
2024/02/27	8.2	442.91	2.1	442.00	438.00	6.1	5,104	0.12%
2024/02/26	2	438.00	1	436.00	436.50	1	5,085	0.02%
2024/02/23	13.8	443.67	7	439.79	439.50	6.8	5,116	0.13%
2024/02/22	9.2	453.92	6	455.25	450.00	3.2	5,122	0.06%
2024/02/21	15	474.00	14.4	470.42	464.00	0.6	5,064	0.01%
2024/02/20	4	472.88	1	470.00	470.50	3	5,206	0.06%
2024/02/19	2.1	474.59	0	476.50	470.00	2.1	5,224	0.04%
2024/02/16	4	482.13	4	486.63	480.00	0	5,375	0.00%
2024/02/15	12.7	481.58	9	481.00	483.50	3.7	5,427	0.07%
2024/02/05	13.8	500.82	22.2	498.10	497.00	-8.4	5,456	-0.15%
2024/02/02	8	524.74	3	523.33	518.00	5	5,458	0.09%
2024/02/01	13	517.77	5	513.06	517.00	8	5,464	0.15%
2024/01/31	3	526.68	16.1	527.20	523.00	-13.1	5,549	-0.24%
2024/01/30	2.1	524.09	13	527.85	523.00	-10.9	5,604	-0.19%
2024/01/29	2.1	495.82	5.3	505.19	519.00	-3.3	5,712	-0.06%
2024/01/26	3	494.83	17.1	494.64	490.50	-14.1	5,994	-0.24%
2024/01/25	10.1	498.50	22	498.02	494.00	-11.9	6,221	-0.19%
2024/01/24	10	506.44	7.4	501.75	498.00	2.6	6,216	0.04%
2024/01/23	9.1	524.03	16.2	526.34	520.00	-7.1	6,214	-0.11%
2024/01/22	6	527.83	15	531.47	526.00	-9	6,250	-0.14%
2024/01/19	20	520.20	22	526.54	519.00	-2	6,245	-0.03%
2024/01/18	9	521.89	24	529.13	516.00	-15	6,244	-0.24%
2024/01/17	51	533.86	72.6	531.89	534.00	-21.5	6,280	-0.34%
2024/01/16	43	538.54	108	536.85	544.00	-65	6,243	-1.04%	大賣/
2024/01/15	68.2	535.38	97.4	531.69	539.00	-29.2	6,189	-0.47%
2024/01/12	139.5	518.99	156.7	515.79	514.00	-17.2	6,097	-0.28%	大買/大賣/
2024/01/11	26	496.46	30.2	497.91	497.50	-4.2	5,954	-0.07%
2024/01/10	84.1	488.14	103	484.27	489.00	-18.9	5,980	-0.32%	大賣/
2024/01/09	5.1	488.34	14.1	486.00	485.00	-9	6,081	-0.15%
2024/01/08	43.2	493.72	9.1	486.38	484.50	34.1	6,191	0.55%
2024/01/05	120.1	492.07	56.1	485.52	498.00	64.1	6,207	1.03%	大買/
2024/01/04	3.1	464.84	4	466.63	467.00	-0.9	6,150	-0.02%
2024/01/03	4.1	470.07	35	461.34	472.00	-30.9	6,226	-0.50%
2024/01/02	6	461.58	1	470.50	459.50	5	6,177	0.08%
2023/12/29	4	467.50	2	470.25	469.00	2	6,217	0.03%
2023/12/28	11	470.82	41	465.11	465.50	-30	6,290	-0.48%
2023/12/27	90	469.32	39.2	470.30	472.00	50.8	6,397	0.79%